Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VLVOF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				3.050	0	+0.01(+0.33%)
Jul 11, 2024				3.040	0	+0.07(+2.36%)
Jul 10, 2024	2.970	2.970	2.970	2.970	5,000	-0.05(-1.66%)
Jul 09, 2024	3.020	3.020	3.020	3.020	3,000	+0.01(+0.33%)
Jul 08, 2024	3.010	3.010	3.010	3.010	3,000	-0.16(-5.05%)
Jun 24, 2024				3.170	0	+0.12(+3.93%)
Jun 20, 2024				3.050	0	-0.09(-2.87%)
Jun 18, 2024	3.140	3.140	3.140	3.140	5,000	+0.00(+0.00%)
Jun 14, 2024				3.140	0	+0.05(+1.62%)
Jun 13, 2024	3.070	3.090	3.070	3.090	7,325	-0.48(-13.45%)
Jun 11, 2024				3.570	0	+0.27(+8.18%)
May 31, 2024				3.300	0	+0.06(+1.85%)
May 30, 2024	3.220	3.240	3.220	3.240	10,000	+0.08(+2.53%)
May 28, 2024	3.160	3.160	3.160	3.160	100	+0.10(+3.27%)
May 23, 2024				3.060	0	+0.12(+3.90%)
May 22, 2024	2.945	2.945	2.945	2.945	700	-0.08(-2.81%)
May 21, 2024	3.030	3.030	3.030	3.030	1,500	-0.07(-2.10%)
May 20, 2024	3.054	3.111	3.054	3.095	16,200	-0.05(-1.75%)
May 17, 2024	3.150	3.150	3.150	3.150	10,500	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: VLVOF )

Historical Prices