Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DCTIF )

0.0329 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				0.0329	0	+0.01(+55.19%)
Jul 19, 2024				0.0212	0	-0.00(-15.20%)
Jul 12, 2024				0.0250	0	+0.01(+41.24%)
Jul 11, 2024	0.0177	0.0177	0.0177	0.0177	2,500	-0.01(-31.40%)
Jun 25, 2024				0.0258	15	+0.00(+8.40%)
Jun 20, 2024				0.0238	0	+0.00(+0.85%)
Jun 05, 2024				0.0236	0	-0.00(-10.27%)
Jun 04, 2024	0.0263	0.0263	0.0263	0.0263	11,493	+0.00(+1.15%)
Jun 03, 2024	0.0260	0.0260	0.0260	0.0260	1,000	+0.00(+0.00%)
May 30, 2024				0.0260	0	+0.00(+0.00%)
May 29, 2024	0.0260	0.0260	0.0260	0.0260	6,400	+0.00(+1.96%)
May 17, 2024				0.0255	0	-0.00(-1.92%)
May 16, 2024	0.0261	0.0261	0.0260	0.0260	5,380	-0.01(-23.98%)
May 15, 2024	0.0342	0.0342	0.0342	0.0342	12,145	+0.01(+28.57%)
May 14, 2024	0.0266	0.0266	0.0266	0.0266	6,500	-0.01(-19.88%)
May 13, 2024	0.0332	0.0332	0.0332	0.0332	1,054	-0.00(-5.68%)
May 06, 2024				0.0352	0	+0.01(+30.37%)
May 03, 2024	0.0270	0.0270	0.0270	0.0270	1,000	-0.01(-32.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: DCTIF )

Historical Prices