Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SONX )

0.0411 -0.0041 (-9.07%)
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0500 0.0500 0.0411 0.0411 349,391 -0.00(-9.07%)
Oct 01, 2024 0.0500 0.0529 0.0430 0.0452 271,422 +0.00(+4.87%)
Sep 30, 2024 0.0465 0.0465 0.0431 0.0431 12,000 -0.00(-0.92%)
Sep 27, 2024 0.0445 0.0500 0.0431 0.0435 193,722 +0.00(+1.16%)
Sep 26, 2024 0.0402 0.0440 0.0401 0.0430 98,446 +0.00(+7.50%)
Sep 25, 2024 0.0380 0.0450 0.0360 0.0400 172,572 +0.00(+6.10%)
Sep 24, 2024 0.0500 0.0500 0.0327 0.0377 648,947 +0.00(+7.41%)
Sep 23, 2024 0.0336 0.0472 0.0305 0.0351 155,067 +0.00(+2.03%)
Sep 20, 2024 0.0368 0.0368 0.0344 0.0344 95,750 -0.00(-0.29%)
Sep 19, 2024 0.0521 0.0521 0.0315 0.0345 642,307 -0.00(-6.50%)
Sep 18, 2024 0.0345 0.0392 0.0330 0.0369 1,773,365 +0.01(+19.03%)
Sep 17, 2024 0.0225 0.0344 0.0215 0.0310 1,752,423 +0.01(+40.91%)
Sep 16, 2024 0.0300 0.0300 0.0190 0.0220 4,825,070 -0.00(-11.65%)
Sep 13, 2024 0.0470 0.0489 0.0238 0.0249 5,633,647 -0.03(-50.10%)
Sep 12, 2024 0.0580 0.0600 0.0490 0.0499 1,238,298 -0.01(-14.70%)
Sep 11, 2024 0.0632 0.0632 0.0585 0.0585 162,965 -0.00(-7.44%)
Sep 10, 2024 0.0640 0.0640 0.0632 0.0632 103,000 -0.00(-1.25%)
Sep 09, 2024 0.0640 0.0640 0.0640 0.0640 30,442 -0.00(-0.47%)
Sep 06, 2024 0.0632 0.0643 0.0632 0.0643 30,400 -0.00(-1.08%)
Sep 05, 2024 0.0643 0.0650 0.0643 0.0650 4,012 +0.00(+2.36%)
Sep 04, 2024 0.0635 0.0635 0.0635 0.0635 15,502 -0.00(-0.94%)
Sep 03, 2024 0.0649 0.0650 0.0641 0.0641 55,489 -0.00(-1.23%)
Aug 30, 2024 0.0630 0.0649 0.0630 0.0649 88,000 +0.00(+2.69%)
Aug 29, 2024 0.0698 0.0698 0.0610 0.0632 206,645 -0.00(-1.10%)
Aug 28, 2024 0.0700 0.0700 0.0600 0.0639 144,140 -0.01(-8.71%)
Aug 27, 2024 0.0670 0.0700 0.0667 0.0700 39,304 +0.00(+0.14%)
Aug 26, 2024 0.0700 0.0700 0.0670 0.0699 32,000 +0.00(+7.37%)
Aug 23, 2024 0.0697 0.0697 0.0651 0.0651 24,000 -0.00(-2.69%)
Aug 22, 2024 0.0684 0.0684 0.0635 0.0669 10,236 -0.00(-2.48%)
Aug 21, 2024 0.0610 0.0689 0.0610 0.0686 196,600 +0.00(+1.63%)
Aug 20, 2024 0.0750 0.0767 0.0600 0.0675 5,220,331 -0.01(-8.91%)
Aug 19, 2024 0.0744 0.0750 0.0740 0.0741 45,830 -0.00(-0.13%)
Aug 16, 2024 0.0750 0.0750 0.0742 0.0742 6,707 +0.00(+3.06%)
Aug 15, 2024 0.0750 0.0750 0.0702 0.0720 169,448 -0.00(-4.00%)
Aug 14, 2024 0.0750 0.0750 0.0733 0.0750 6,646 +0.00(+2.18%)
Aug 13, 2024 0.0733 0.0849 0.0733 0.0734 74,529 -0.00(-0.81%)
Aug 12, 2024 0.0750 0.0750 0.0733 0.0740 80,769 -0.00(-0.40%)
Aug 09, 2024 0.0819 0.0850 0.0600 0.0743 1,117,018 -0.01(-9.61%)
Aug 08, 2024 0.0763 0.0849 0.0726 0.0822 342,213 +0.01(+7.73%)
Aug 07, 2024 0.0738 0.0763 0.0712 0.0763 162,391 +0.00(+3.39%)
Aug 06, 2024 0.0765 0.0765 0.0713 0.0738 15,311 +0.00(+3.65%)
Aug 05, 2024 0.0737 0.0737 0.0712 0.0712 500 +0.00(+0.14%)
Aug 02, 2024 0.0765 0.0765 0.0711 0.0711 21,220 -0.00(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.