Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Next Hydrogen Solutions Inc (OP: NXHSF )

0.3289 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	0.3289	0.3289	0.3289	0.3289	100	+0.03(+8.23%)
Aug 22, 2024				0.3039	0	-0.05(-13.17%)
Aug 21, 2024	0.3500	0.3500	0.3500	0.3500	4,501	+0.00(+0.00%)
Aug 07, 2024				0.3500	0	+0.00(+0.00%)
Aug 02, 2024				0.3500	0	-0.05(-11.44%)
Jul 15, 2024				0.3952	0	-0.00(-0.03%)
Jul 11, 2024				0.3953	0	-0.10(-20.94%)
Jul 08, 2024				0.5000	0	+0.33(+185.71%)
Jun 21, 2024				0.1750	0	-0.23(-57.32%)
Jun 17, 2024				0.4100	0	-0.04(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Next Hydrogen Solutions Inc (OP: NXHSF )

Historical Prices