Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0100 -0.0018 (-15.25%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0113 0.0120 0.0103 0.0118 2,147,350 -0.00(-2.48%)
Jul 15, 2024 0.0100 0.0121 0.0100 0.0121 4,659,162 +0.00(+14.15%)
Jul 12, 2024 0.0119 0.0119 0.0101 0.0106 1,778,900 -0.00(-12.40%)
Jul 11, 2024 0.0127 0.0127 0.0118 0.0121 1,227,883 -0.00(-0.82%)
Jul 10, 2024 0.0119 0.0129 0.0099 0.0122 7,739,526 +0.00(+2.52%)
Jul 09, 2024 0.0113 0.0121 0.0109 0.0119 8,786,870 +0.00(+6.25%)
Jul 08, 2024 0.0110 0.0120 0.0098 0.0112 7,850,271 +0.00(+12.00%)
Jul 05, 2024 0.0088 0.0120 0.0085 0.0100 5,685,510 +0.00(+13.64%)
Jul 03, 2024 0.0078 0.0088 0.0078 0.0088 80,000 +0.00(+18.92%)
Jul 02, 2024 0.0062 0.0085 0.0062 0.0074 7,667,953 +0.00(+5.71%)
Jul 01, 2024 0.0055 0.0070 0.0055 0.0070 1,893,469 +0.00(+18.64%)
Jun 28, 2024 0.0059 0.0060 0.0059 0.0059 1,557,984 -0.00(-4.84%)
Jun 27, 2024 0.0062 0.0062 0.0059 0.0062 712,996 +0.00(+6.90%)
Jun 26, 2024 0.0055 0.0060 0.0054 0.0058 2,606,867 +0.00(+1.75%)
Jun 25, 2024 0.0059 0.0067 0.0051 0.0057 665,444 -0.00(-18.57%)
Jun 24, 2024 0.0072 0.0072 0.0059 0.0070 484,900 +0.00(+1.45%)
Jun 21, 2024 0.0063 0.0069 0.0063 0.0069 232,261 +0.00(+2.99%)
Jun 20, 2024 0.0063 0.0070 0.0058 0.0067 1,534,538 +0.00(+9.84%)
Jun 18, 2024 0.0072 0.0077 0.0054 0.0061 7,081,568 -0.00(-15.28%)
Jun 17, 2024 0.0072 0.0078 0.0065 0.0072 2,947,677 -0.00(-16.28%)
Jun 14, 2024 0.0075 0.0086 0.0075 0.0086 309,937 +0.00(+6.17%)
Jun 13, 2024 0.0085 0.0090 0.0068 0.0081 4,114,461 -0.00(-4.71%)
Jun 12, 2024 0.0081 0.0090 0.0081 0.0085 2,095,259 +0.00(+4.94%)
Jun 11, 2024 0.0080 0.0090 0.0075 0.0081 1,229,083 +0.00(+2.53%)
Jun 10, 2024 0.0082 0.0087 0.0072 0.0079 1,674,084 -0.00(-10.23%)
Jun 07, 2024 0.0080 0.0088 0.0080 0.0088 687,097 +0.00(+4.76%)
Jun 06, 2024 0.0085 0.0093 0.0072 0.0084 4,424,596 +0.00(+9.09%)
Jun 05, 2024 0.0065 0.0077 0.0061 0.0077 2,869,937 +0.00(+18.46%)
Jun 04, 2024 0.0065 0.0065 0.0059 0.0065 736,576 -0.00(-4.41%)
Jun 03, 2024 0.0056 0.0069 0.0054 0.0068 1,492,063 +0.00(+23.64%)
May 31, 2024 0.0060 0.0060 0.0055 0.0055 606,155 -0.00(-5.17%)
May 30, 2024 0.0061 0.0061 0.0053 0.0058 1,806,012 -0.00(-6.45%)
May 29, 2024 0.0064 0.0065 0.0061 0.0062 438,288 +0.00(+3.33%)
May 28, 2024 0.0064 0.0065 0.0058 0.0060 274,258 -0.00(-4.76%)
May 24, 2024 0.0067 0.0067 0.0057 0.0063 1,175,428 +0.00(+3.28%)
May 23, 2024 0.0063 0.0070 0.0060 0.0061 3,499,381 -0.00(-3.17%)
May 22, 2024 0.0068 0.0068 0.0063 0.0063 149,739 -0.00(-3.08%)
May 21, 2024 0.0071 0.0072 0.0059 0.0065 4,830,608 -0.00(-5.80%)
May 20, 2024 0.0061 0.0072 0.0060 0.0069 6,555,263 +0.00(+9.52%)
May 17, 2024 0.0063 0.0065 0.0056 0.0063 3,335,322 +0.00(+5.00%)
May 16, 2024 0.0065 0.0065 0.0057 0.0060 1,648,300 -0.00(-7.69%)
May 15, 2024 0.0070 0.0070 0.0056 0.0065 1,344,855 +0.00(+3.17%)
May 14, 2024 0.0055 0.0073 0.0055 0.0063 3,185,801 +0.00(+8.62%)
May 13, 2024 0.0065 0.0065 0.0056 0.0058 4,433,102 -0.00(-4.92%)
May 10, 2024 0.0062 0.0072 0.0053 0.0061 4,533,052 +0.00(+1.67%)
May 09, 2024 0.0058 0.0070 0.0057 0.0060 3,722,274 +0.00(+5.26%)
May 08, 2024 0.0070 0.0075 0.0055 0.0057 12,240,788 -0.00(-17.39%)
May 07, 2024 0.0135 0.0135 0.0069 0.0069 21,988,200 -0.01(-48.89%)
May 06, 2024 0.0135 0.0135 0.0132 0.0135 1,089,674 +0.00(+0.75%)
May 03, 2024 0.0120 0.0135 0.0114 0.0134 3,318,241 +0.00(+15.52%)
May 02, 2024 0.0105 0.0119 0.0105 0.0116 709,598 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.