Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darktrace Plc (OP: DRKTF )

7.350 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 7.560 7.600 7.350 7.350 700 -0.02(-0.20%)
Jun 28, 2024 7.365 53 -0.18(-2.45%)
Jun 27, 2024 7.550 7.550 7.550 7.550 1,495 +0.46(+6.49%)
Jun 26, 2024 7.085 7.090 7.085 7.090 1,424 -0.48(-6.34%)
Jun 25, 2024 7.315 7.575 7.160 7.570 8,125 +0.40(+5.58%)
Jun 24, 2024 7.170 7.170 7.170 7.170 173 -0.33(-4.40%)
Jun 21, 2024 7.220 7.500 7.220 7.500 2,851 +0.05(+0.67%)
Jun 20, 2024 7.362 7.450 7.250 7.450 1,118 +0.03(+0.40%)
Jun 18, 2024 7.160 7.420 7.160 7.420 3,237 +0.23(+3.20%)
Jun 17, 2024 7.410 7.410 6.970 7.190 8,321 -0.21(-2.84%)
Jun 14, 2024 7.510 7.510 7.400 7.400 1,578 +0.02(+0.27%)
Jun 12, 2024 7.380 0 +0.12(+1.65%)
Jun 10, 2024 7.260 31 -0.22(-2.94%)
Jun 07, 2024 7.450 7.480 7.450 7.480 3,185 +0.05(+0.61%)
Jun 05, 2024 7.435 1 -0.04(-0.54%)
Jun 04, 2024 7.475 7.475 7.475 7.475 215 -0.03(-0.33%)
Jun 03, 2024 7.610 7.610 7.500 7.500 655 +0.03(+0.37%)
May 31, 2024 7.400 7.473 7.400 7.473 1,226 -0.02(-0.30%)
May 30, 2024 7.475 7.495 7.475 7.495 783 +0.04(+0.60%)
May 29, 2024 7.520 7.550 7.450 7.450 5,502 -0.06(-0.83%)
May 28, 2024 7.700 7.700 7.260 7.512 12,532 +0.12(+1.65%)
May 24, 2024 7.530 7.546 7.200 7.390 3,839 -0.18(-2.38%)
May 23, 2024 7.590 7.590 7.554 7.570 3,059 +0.02(+0.26%)
May 22, 2024 7.530 7.550 7.530 7.550 6,875 -0.05(-0.66%)
May 21, 2024 7.600 7.600 7.600 7.600 230 +0.07(+0.93%)
May 20, 2024 7.580 7.600 7.530 7.530 1,234 -0.03(-0.40%)
May 17, 2024 7.550 7.560 7.530 7.560 2,535 +0.08(+1.04%)
May 16, 2024 7.482 7.550 7.482 7.482 6,430 -0.02(-0.24%)
May 15, 2024 7.460 7.500 7.460 7.500 52,702 +0.11(+1.49%)
May 14, 2024 7.340 7.395 7.340 7.390 2,840 -0.06(-0.74%)
May 13, 2024 7.432 7.445 7.380 7.445 7,700 +0.08(+1.15%)
May 10, 2024 7.310 7.450 7.310 7.360 3,157 -0.09(-1.21%)
May 09, 2024 7.406 7.450 7.406 7.450 2,036 -0.09(-1.19%)
May 08, 2024 7.372 7.600 7.372 7.540 1,908 +0.14(+1.89%)
May 07, 2024 7.470 7.589 7.380 7.400 85,511 -0.18(-2.37%)
May 06, 2024 7.700 7.700 7.550 7.580 6,109 -0.02(-0.26%)
May 03, 2024 7.540 7.600 7.540 7.600 2,220 +0.12(+1.60%)
May 02, 2024 7.465 7.514 7.460 7.480 21,512 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.