Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AI / ML Innovations Inc (OP: AIMLF )

0.0330 +0.0010 (+3.13%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0365 0.0365 0.0330 0.0330 22,000 +0.00(+3.13%)
Jun 13, 2024 0.0360 0.0368 0.0320 0.0320 8,621 -0.00(-13.28%)
Jun 12, 2024 0.0369 0.0369 0.0369 0.0369 100 +0.00(+13.54%)
Jun 11, 2024 0.0325 0.0368 0.0325 0.0325 270 -0.00(-1.52%)
Jun 07, 2024 0.0330 70 -0.01(-16.03%)
Jun 06, 2024 0.0393 0.0393 0.0393 0.0393 1,000 +0.00(+6.22%)
Jun 05, 2024 0.0380 0.0380 0.0365 0.0370 15,000 +0.00(+4.23%)
Jun 04, 2024 0.0354 0.0400 0.0354 0.0355 108,672 +0.00(+10.25%)
Jun 03, 2024 0.0322 0.0323 0.0322 0.0322 10,100 -0.01(-19.30%)
May 29, 2024 0.0399 2,570 -0.00(-5.45%)
May 28, 2024 0.0395 0.0422 0.0395 0.0422 3,965 +0.00(+6.84%)
May 24, 2024 0.0400 0.0400 0.0395 0.0395 13,515 -0.00(-9.61%)
May 23, 2024 0.0550 0.0550 0.0437 0.0437 31,946 +0.01(+28.53%)
May 22, 2024 0.0340 0.0340 0.0340 0.0340 28,086 -0.01(-28.27%)
May 21, 2024 0.0489 0.0489 0.0474 0.0474 1,078 +0.00(+7.73%)
May 20, 2024 0.0440 0.0440 0.0440 0.0440 166 -0.01(-20.00%)
May 17, 2024 0.0445 0.0550 0.0400 0.0550 200,871 +0.01(+20.88%)
May 16, 2024 0.0466 0.0484 0.0455 0.0455 12,755 -0.00(-9.00%)
May 15, 2024 0.0340 0.0500 0.0340 0.0500 9,600 +0.01(+16.55%)
May 14, 2024 0.0429 0.0474 0.0400 0.0429 4,650 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0415 0.0429 73,728 +0.00(+4.38%)
May 10, 2024 0.0420 0.0500 0.0411 0.0411 40,378 +0.01(+14.17%)
May 07, 2024 0.0360 0 -0.01(-21.74%)
May 06, 2024 0.0460 0.0460 0.0450 0.0460 19,343 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0450 0.0460 499,451 -0.00(-8.00%)
May 01, 2024 0.0500 0 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 107,111 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Apr 25, 2024 0.0500 596 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 39,500 +0.00(+0.00%)
Apr 23, 2024 0.0570 0.0570 0.0500 0.0500 144,254 +0.00(+0.00%)
Apr 22, 2024 0.0501 0.0604 0.0490 0.0500 4,527,327 -0.00(-0.20%)
Apr 19, 2024 0.0600 0.0600 0.0501 0.0501 52,451 -0.00(-1.76%)
Apr 18, 2024 0.0510 0.0510 0.0510 0.0510 5,000 -0.01(-15.00%)
Apr 17, 2024 0.0600 0.0618 0.0510 0.0600 29,605 +0.01(+17.65%)
Apr 16, 2024 0.0512 0.0512 0.0510 0.0510 29,782 -0.00(-8.11%)
Apr 15, 2024 0.0512 0.0601 0.0512 0.0555 96,174 -0.01(-8.72%)
Apr 11, 2024 0.0608 0 +0.00(+1.16%)
Apr 10, 2024 0.0601 0.0601 0.0601 0.0601 2,510 -0.00(-5.06%)
Apr 09, 2024 0.0585 0.0633 0.0500 0.0633 130,637 +0.00(+3.77%)
Apr 05, 2024 0.0610 0 -0.00(-4.98%)
Apr 04, 2024 0.0652 0.0652 0.0642 0.0642 11,201 +0.00(+0.16%)
Apr 03, 2024 0.0616 0.0649 0.0600 0.0641 4,291 +0.01(+9.01%)
Apr 02, 2024 0.0606 0.0624 0.0588 0.0588 4,400 -0.01(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.