Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NEO Battery Materials Ltd (OP: NBMFF )

0.2825 +0.0200 (+7.62%)

Streaming Delayed Price Updated: 11:10 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.2825	0.2825	0.2825	0.2825	2,200	+0.02(+7.62%)
Oct 31, 2024				0.2625	0	-0.02(-6.25%)
Oct 30, 2024	0.2800	0.2800	0.2800	0.2800	600	-0.05(-14.87%)
Oct 29, 2024	0.3110	0.3300	0.3110	0.3289	11,350	+0.02(+8.16%)
Oct 28, 2024	0.3295	0.3295	0.3041	0.3041	12,553	-0.02(-6.75%)
Oct 25, 2024	0.4000	0.4000	0.3261	0.3261	5,811	+0.06(+20.73%)
Oct 24, 2024	0.2701	0.2701	0.2701	0.2701	2,000	-0.06(-17.48%)
Oct 23, 2024	0.4000	0.4000	0.2625	0.3273	5,474	-0.07(-18.18%)
Oct 21, 2024				0.4000	101	+0.07(+20.34%)
Oct 18, 2024	0.3200	0.3500	0.3200	0.3324	68,305	+0.02(+7.23%)
Oct 17, 2024	0.3172	0.3173	0.3000	0.3100	3,030	+0.02(+7.19%)
Oct 16, 2024	0.3099	0.3200	0.1020	0.2892	11,940	-0.04(-12.36%)
Oct 15, 2024	0.2375	0.3300	0.2339	0.3300	239,089	+0.23(+230.00%)
Oct 14, 2024	0.3300	0.3300	0.1000	0.1000	13,570	-0.13(-56.90%)
Oct 11, 2024	0.2400	0.2443	0.2320	0.2320	33,378	+0.12(+110.91%)
Oct 10, 2024	0.1100	0.1100	0.1100	0.1100	100	-0.10(-47.62%)
Oct 09, 2024	0.2030	0.2100	0.2030	0.2100	50,325	-0.08(-27.59%)
Oct 08, 2024	0.2881	0.2900	0.2806	0.2900	1,000	+0.01(+3.57%)
Oct 07, 2024	0.2486	0.3200	0.0550	0.2800	70,988	+0.05(+21.74%)
Oct 03, 2024				0.2300	0	+0.00(+0.00%)
Oct 02, 2024	0.2238	0.2300	0.2230	0.2300	50,408	+0.02(+9.52%)
Oct 01, 2024	0.1950	0.2100	0.1950	0.2100	189,477	-0.01(-4.55%)
Sep 27, 2024				0.2200	5,005	+0.00(+1.57%)
Sep 26, 2024	0.2000	0.2500	0.1800	0.2166	75,965	+0.04(+20.33%)
Sep 25, 2024	0.1357	0.1800	0.1289	0.1800	56,379	+0.07(+63.64%)
Sep 24, 2024	0.1000	0.1100	0.1000	0.1100	56,991	+0.03(+43.79%)
Sep 23, 2024	0.0839	0.0859	0.0765	0.0765	16,100	-0.01(-10.94%)
Sep 17, 2024				0.0859	0	-0.01(-14.10%)
Sep 16, 2024	0.0427	0.1000	0.0427	0.1000	3,100	+0.05(+100.00%)
Sep 13, 2024	0.0824	0.0824	0.0450	0.0500	62,714	-0.02(-28.57%)
Sep 11, 2024				0.0700	0	+0.01(+8.02%)
Sep 10, 2024	0.0648	0.0648	0.0648	0.0648	10,000	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NEO Battery Materials Ltd (OP: NBMFF )

Historical Prices