Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coinshares International Limited (OP: CNSRF )

6.200 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.200	6.200	6.200	6.200	100	+0.00(+0.00%)
May 17, 2024				6.200	0	+0.22(+3.60%)
May 16, 2024	6.000	6.100	5.984	5.984	4,500	-0.04(-0.59%)
May 14, 2024				6.020	0	+0.27(+4.70%)
May 13, 2024	5.750	5.750	5.750	5.750	1,000	+0.15(+2.68%)
May 09, 2024				5.600	0	+0.05(+0.90%)
May 08, 2024	5.600	5.600	5.350	5.550	6,000	+0.25(+4.72%)
May 06, 2024				5.300	0	+0.21(+4.23%)
May 02, 2024				5.085	0	-0.47(-8.46%)
Apr 25, 2024				5.555	0	-0.22(-3.84%)
Apr 24, 2024	5.777	5.777	5.777	5.777	1,116	+0.31(+5.71%)
Apr 12, 2024				5.465	0	+0.25(+4.69%)
Apr 10, 2024				5.220	13	-0.01(-0.19%)
Apr 09, 2024	5.230	5.230	5.230	5.230	480	+0.00(+0.00%)
Apr 08, 2024	5.230	5.230	5.230	5.230	100	-0.04(-0.85%)
Apr 05, 2024	5.275	5.275	5.275	5.275	2,500	-0.14(-2.68%)
Apr 04, 2024	5.420	5.420	5.420	5.420	105	+0.00(+0.00%)
Apr 03, 2024	5.390	5.555	5.174	5.420	22,063	+0.17(+3.34%)
Apr 02, 2024	5.245	5.245	5.245	5.245	8,000	+0.33(+6.62%)
Apr 01, 2024	5.365	5.365	4.920	4.920	6,000	-0.24(-4.66%)
Mar 27, 2024				5.160	0	+0.23(+4.67%)
Mar 25, 2024				4.930	0	+0.02(+0.41%)
Mar 22, 2024	4.680	4.910	4.680	4.910	2,800	+0.07(+1.39%)
Mar 18, 2024				4.843	0	-0.26(-5.14%)
Mar 14, 2024				5.105	0	-0.29(-5.46%)
Mar 12, 2024				5.400	0	+0.63(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coinshares International Limited (OP: CNSRF )

Historical Prices