Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altius Renewable Royalties Corp (OP: ATRWF )

6.890 -0.040 (-0.58%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	6.800	6.915	6.800	6.890	3,575	-0.04(-0.58%)
May 09, 2024	6.760	6.930	6.760	6.930	978	+0.18(+2.67%)
May 08, 2024	6.750	6.750	6.740	6.750	725	+0.00(+0.00%)
May 07, 2024	6.830	6.830	6.750	6.750	2,249	-0.10(-1.46%)
May 06, 2024	6.860	6.860	6.850	6.850	303	+0.10(+1.48%)
May 02, 2024				6.750	40	+0.05(+0.75%)
May 01, 2024	6.700	6.700	6.700	6.700	500	+0.00(+0.07%)
Apr 30, 2024	6.320	6.720	6.320	6.695	875	-0.13(-1.90%)
Apr 29, 2024	6.825	6.825	6.825	6.825	718	-0.01(-0.22%)
Apr 25, 2024				6.840	0	-0.01(-0.15%)
Apr 24, 2024	6.850	6.850	6.850	6.850	600	-0.14(-2.00%)
Apr 23, 2024	6.990	6.990	6.990	6.990	100	+0.08(+1.16%)
Apr 22, 2024	6.910	6.910	6.910	6.910	335	+0.11(+1.62%)
Apr 19, 2024	6.970	6.970	6.800	6.800	1,210	-0.17(-2.44%)
Apr 18, 2024	6.200	7.070	6.200	6.970	1,636	+0.04(+0.61%)
Apr 17, 2024	6.230	6.928	6.230	6.928	3,233	+0.41(+6.26%)
Apr 16, 2024	6.338	6.520	6.338	6.520	1,300	+0.11(+1.72%)
Apr 15, 2024	6.410	6.410	6.410	6.410	1,305	-0.01(-0.16%)
Apr 12, 2024	6.420	6.420	6.420	6.420	449	-0.15(-2.28%)
Apr 10, 2024				6.570	0	+0.04(+0.61%)
Apr 09, 2024	6.610	6.610	6.530	6.530	1,300	-0.17(-2.54%)
Apr 04, 2024				6.700	2,000	+0.03(+0.48%)
Apr 03, 2024	6.670	6.670	6.668	6.668	625	-0.12(-1.80%)
Apr 01, 2024				6.790	0	-0.21(-3.00%)
Mar 28, 2024	7.000	7.000	7.000	7.000	16,300	+0.31(+4.63%)
Mar 26, 2024				6.690	10,000	+0.06(+0.91%)
Mar 21, 2024				6.630	0	+0.06(+0.91%)
Mar 19, 2024				6.570	1,008	-0.08(-1.20%)
Mar 15, 2024				6.650	1,363	+0.10(+1.53%)
Mar 14, 2024	6.550	6.550	6.550	6.550	491	+0.00(+0.00%)
Mar 13, 2024	6.566	6.566	6.550	6.550	3,705	+0.09(+1.38%)
Mar 12, 2024	6.461	6.461	6.461	6.461	264	-0.03(-0.52%)
Mar 08, 2024				6.495	255	-0.12(-1.89%)
Mar 07, 2024	6.690	6.690	6.600	6.620	900	+0.11(+1.69%)
Mar 06, 2024	6.550	6.550	6.510	6.510	1,325	-0.18(-2.63%)
Mar 04, 2024				6.686	0	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altius Renewable Royalties Corp (OP: ATRWF )

Historical Prices