Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dr Martens Plc (OP: DOCMF )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.9500	1.010	0.9500	1.010	652	+0.04(+4.12%)
May 07, 2024	0.9804	0.9804	0.9700	0.9700	427	-0.08(-7.61%)
May 06, 2024	1.060	1.060	1.020	1.050	17,286	+0.04(+3.95%)
May 03, 2024	0.9900	1.030	0.9900	1.010	10,500	+0.04(+4.30%)
May 01, 2024				0.9684	20	+0.02(+1.94%)
Apr 30, 2024	0.9500	0.9500	0.9500	0.9500	1,048	-0.00(-0.02%)
Apr 29, 2024	0.9400	0.9502	0.9400	0.9502	6,510	+0.03(+3.17%)
Apr 26, 2024	0.9210	0.9210	0.9210	0.9210	253	+0.02(+2.33%)
Apr 25, 2024	0.9000	0.9000	0.9000	0.9000	3,000	-0.04(-4.05%)
Apr 24, 2024	0.9145	0.9380	0.9145	0.9380	255,000	-0.02(-1.57%)
Apr 23, 2024	0.9430	0.9530	0.9100	0.9530	36,272	+0.04(+4.15%)
Apr 22, 2024	0.9035	0.9191	0.9035	0.9150	25,000	+0.07(+7.65%)
Apr 19, 2024	0.8730	0.8760	0.8191	0.8500	46,409	-0.03(-2.86%)
Apr 18, 2024	0.8530	0.9000	0.8530	0.8750	24,210	+0.04(+4.60%)
Apr 17, 2024	0.8480	0.8480	0.8020	0.8365	56,623	-0.02(-2.44%)
Apr 16, 2024	0.8241	0.8760	0.7670	0.8574	259,356	-0.34(-28.55%)
Apr 10, 2024				1.200	0	+0.00(+0.00%)
Apr 09, 2024	1.200	1.200	1.200	1.200	5,050	+0.00(+0.00%)
Apr 08, 2024	1.200	1.225	1.200	1.200	13,945	+0.01(+1.27%)
Apr 05, 2024	1.188	1.210	1.185	1.185	2,375	-0.02(-2.07%)
Apr 04, 2024	1.202	1.230	1.202	1.210	6,563	+0.02(+1.68%)
Apr 03, 2024	1.160	1.190	1.160	1.190	15,200	+0.03(+2.59%)
Apr 02, 2024	1.130	1.160	1.130	1.160	2,422	+0.06(+5.65%)
Mar 28, 2024				1.098	1	-0.03(-2.83%)
Mar 27, 2024	1.130	1.130	1.130	1.130	501	+0.04(+4.15%)
Mar 26, 2024	1.080	1.110	1.080	1.085	2,674	-0.04(-3.64%)
Mar 25, 2024	1.120	1.140	1.110	1.126	5,552	+0.02(+1.44%)
Mar 22, 2024	1.110	1.110	1.100	1.110	13,600	+0.01(+0.91%)
Mar 21, 2024	1.100	1.100	1.100	1.100	10,000	-0.05(-4.35%)
Mar 19, 2024				1.150	51	-0.01(-0.52%)
Mar 18, 2024	1.156	1.156	1.156	1.156	150	+0.04(+3.21%)
Mar 15, 2024	1.150	1.155	1.120	1.120	8,144	-0.03(-2.61%)
Mar 13, 2024				1.150	0	-0.03(-2.54%)
Mar 12, 2024	1.210	1.210	1.180	1.180	9,700	-0.01(-0.84%)
Mar 11, 2024	1.185	1.210	1.185	1.190	10,450	+0.01(+0.85%)
Mar 08, 2024	1.180	1.180	1.180	1.180	480	+0.03(+2.61%)
Mar 07, 2024	1.180	1.180	1.150	1.150	2,174	-0.04(-3.36%)
Mar 06, 2024	1.200	1.200	1.150	1.190	1,721	+0.00(+0.00%)
Mar 05, 2024	1.192	1.192	1.150	1.190	6,060	-0.05(-4.03%)
Mar 04, 2024	1.240	1.240	1.230	1.240	4,752	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dr Martens Plc (OP: DOCMF )

Historical Prices