Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.1385 -0.0182 (-11.61%)
Streaming Delayed Price Updated: 9:56 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1385 0.1796 0.1385 0.1567 15,069 +0.02(+15.31%)
Jul 30, 2024 0.1474 0.1557 0.1359 0.1359 1,080 -0.02(-10.00%)
Jul 29, 2024 0.1700 0.1800 0.1503 0.1510 79,148 -0.01(-5.33%)
Jul 26, 2024 0.1400 0.1600 0.1400 0.1595 70,907 +0.01(+10.00%)
Jul 25, 2024 0.1355 0.1528 0.1355 0.1450 31,674 +0.01(+7.01%)
Jul 24, 2024 0.1400 0.1400 0.1355 0.1355 7,372 -0.01(-9.67%)
Jul 23, 2024 0.1590 0.1623 0.1500 0.1500 13,357 -0.01(-5.06%)
Jul 22, 2024 0.1325 0.1697 0.1325 0.1580 24,427 +0.03(+21.91%)
Jul 19, 2024 0.1300 0.1596 0.1267 0.1296 32,092 -0.01(-8.80%)
Jul 18, 2024 0.1410 0.1468 0.1211 0.1421 95,906 +0.00(+2.01%)
Jul 17, 2024 0.1500 0.1650 0.1393 0.1393 63,095 -0.01(-5.62%)
Jul 16, 2024 0.1084 0.1600 0.1084 0.1476 321,478 +0.03(+23.00%)
Jul 15, 2024 0.1082 0.1356 0.1082 0.1200 201,713 +0.01(+14.18%)
Jul 12, 2024 0.1006 0.1115 0.1006 0.1051 27,300 -0.00(-4.45%)
Jul 11, 2024 0.1050 0.1150 0.1050 0.1100 27,114 +0.00(+0.00%)
Jul 10, 2024 0.1055 0.1105 0.1050 0.1100 8,551 +0.01(+4.76%)
Jul 09, 2024 0.1100 0.1175 0.1050 0.1050 16,455 -0.01(-4.72%)
Jul 08, 2024 0.0996 0.1102 0.0996 0.1102 1,330 +0.00(+0.18%)
Jul 05, 2024 0.0975 0.1193 0.0975 0.1100 25,740 -0.00(-0.27%)
Jul 03, 2024 0.1230 0.1230 0.0978 0.1103 8,602 +0.01(+5.05%)
Jul 02, 2024 0.1006 0.1118 0.1006 0.1050 3,929 -0.01(-4.89%)
Jul 01, 2024 0.1011 0.1145 0.0980 0.1104 47,765 +0.01(+4.84%)
Jun 28, 2024 0.1130 0.1130 0.1029 0.1053 41,009 +0.00(+0.00%)
Jun 27, 2024 0.1100 0.1100 0.0975 0.1053 297,672 -0.00(-4.27%)
Jun 26, 2024 0.0975 0.1137 0.0975 0.1100 84,488 +0.00(+4.56%)
Jun 25, 2024 0.1000 0.1103 0.1000 0.1052 24,301 +0.00(+2.33%)
Jun 24, 2024 0.1074 0.1087 0.1020 0.1028 34,914 -0.00(-4.37%)
Jun 21, 2024 0.1074 0.1226 0.1074 0.1075 21,397 -0.00(-0.09%)
Jun 20, 2024 0.1174 0.1280 0.1076 0.1076 31,005 -0.01(-8.43%)
Jun 18, 2024 0.1174 0.1236 0.1174 0.1175 21,256 -0.01(-6.08%)
Jun 17, 2024 0.1215 0.1294 0.1200 0.1251 18,134 -0.00(-1.18%)
Jun 14, 2024 0.1250 0.1297 0.1250 0.1266 62,303 -0.01(-5.45%)
Jun 13, 2024 0.1371 0.1371 0.1300 0.1339 26,735 -0.01(-3.67%)
Jun 12, 2024 0.1174 0.1410 0.1174 0.1390 140,898 +0.02(+17.80%)
Jun 11, 2024 0.1274 0.1316 0.1180 0.1180 25,465 -0.02(-11.74%)
Jun 10, 2024 0.1311 0.1363 0.1274 0.1337 15,007 -0.00(-3.19%)
Jun 07, 2024 0.1360 0.1440 0.1350 0.1381 259,200 -0.01(-7.93%)
Jun 06, 2024 0.1317 0.1500 0.1274 0.1500 33,678 +0.01(+10.62%)
Jun 05, 2024 0.1320 0.1438 0.1274 0.1356 45,233 +0.01(+4.31%)
Jun 04, 2024 0.1352 0.1382 0.1274 0.1300 18,089 -0.02(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.