Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwikclickinc (OP: KWIK )

0.3363 -0.0037 (-1.09%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2511 0.3400 0.2511 0.3363 57,760 -0.00(-1.09%)
May 21, 2024 0.3400 0 +0.01(+1.49%)
May 20, 2024 0.4000 0.4000 0.2800 0.3350 5,316 +0.09(+34.00%)
May 17, 2024 0.2001 0.2500 0.2001 0.2500 56,111 -0.02(-7.41%)
May 16, 2024 0.2700 0.2700 0.2700 0.2700 3,800 -0.15(-35.71%)
May 13, 2024 0.4200 0 +0.00(+0.07%)
May 10, 2024 0.4197 0.4197 0.4197 0.4197 105 +0.00(+0.00%)
May 09, 2024 0.2400 0.4197 0.2400 0.4197 5,200 +0.00(+0.00%)
May 08, 2024 0.4197 0.4197 0.4197 0.4197 110 +0.04(+10.53%)
May 06, 2024 0.3797 0 +0.08(+26.69%)
May 03, 2024 0.3800 0.3800 0.2800 0.2997 15,200 +0.01(+3.34%)
May 02, 2024 0.2301 0.3800 0.2010 0.2900 96,207 -0.06(-17.12%)
May 01, 2024 0.2999 0.3499 0.2999 0.3499 2,515 +0.00(+0.00%)
Apr 30, 2024 0.3499 0.3499 0.3499 0.3499 100 +0.06(+20.66%)
Apr 25, 2024 0.2900 0 +0.09(+45.00%)
Apr 23, 2024 0.2000 0 +0.02(+11.11%)
Apr 18, 2024 0.1800 0 -0.10(-35.71%)
Apr 17, 2024 0.1700 0.2800 0.1601 0.2800 7,184 +0.11(+67.66%)
Apr 16, 2024 0.1700 0.1700 0.1501 0.1670 18,673 -0.02(-10.22%)
Apr 15, 2024 0.1860 0.1860 0.1501 0.1860 4,500 +0.00(+0.00%)
Apr 12, 2024 0.2000 0.2000 0.1501 0.1860 13,250 +0.03(+16.18%)
Apr 11, 2024 0.2101 0.2121 0.1601 0.1601 11,500 -0.07(-30.39%)
Apr 10, 2024 0.2002 0.2300 0.2002 0.2300 34,098 -0.06(-20.66%)
Apr 09, 2024 0.2899 0.2899 0.2899 0.2899 2,502 +0.12(+70.43%)
Apr 08, 2024 0.1701 0.2899 0.1701 0.1701 3,951 -0.12(-41.32%)
Apr 05, 2024 0.2999 0.2999 0.2700 0.2899 13,210 +0.06(+26.04%)
Apr 04, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.88%)
Apr 03, 2024 0.2280 0.2280 0.2280 0.2280 18,000 +0.02(+9.62%)
Apr 01, 2024 0.2080 0 +0.06(+38.67%)
Mar 28, 2024 0.1500 0.1500 0.1500 0.1500 10,010 +0.00(+0.00%)
Mar 27, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Mar 26, 2024 0.1675 0.1707 0.1350 0.1600 12,350 -0.01(-4.48%)
Mar 25, 2024 0.1801 0.1948 0.1675 0.1675 12,750 -0.08(-32.73%)
Mar 22, 2024 0.2000 0.2490 0.2000 0.2490 2,788 +0.06(+30.98%)
Mar 20, 2024 0.1901 0 -0.01(-4.95%)
Mar 19, 2024 0.2096 0.2096 0.2000 0.2000 5,803 +0.00(+0.00%)
Mar 18, 2024 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 15, 2024 0.2002 0.2350 0.1611 0.2100 35,592 -0.08(-28.81%)
Mar 14, 2024 0.2200 0.2950 0.2001 0.2950 1,950 +0.04(+17.95%)
Mar 11, 2024 0.2501 0 -0.05(-16.63%)
Mar 07, 2024 0.3000 0 +0.11(+62.16%)
Mar 06, 2024 0.2600 0.2600 0.1755 0.1850 78,952 -0.05(-20.26%)
Mar 05, 2024 0.3500 0.3500 0.1952 0.2320 171,747 -0.22(-48.44%)
Mar 04, 2024 0.5000 0.5000 0.4500 0.4500 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.