Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontier Lithium (OP: LITOF )

0.4222 -0.0178 (-4.05%)

Streaming Delayed Price Updated: 12:09 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.4382	0.4382	0.4203	0.4222	33,055	-0.02(-4.05%)
Aug 15, 2024	0.3359	0.4499	0.3359	0.4400	40,531	+0.01(+2.33%)
Aug 14, 2024	0.4187	0.4413	0.4187	0.4300	33,854	+0.01(+2.11%)
Aug 13, 2024	0.4221	0.4320	0.4007	0.4211	194,706	-0.01(-2.07%)
Aug 12, 2024	0.4300	0.4300	0.4300	0.4300	25,707	+0.00(+0.02%)
Aug 09, 2024	0.3700	0.4299	0.3700	0.4299	38,903	+0.05(+12.54%)
Aug 08, 2024	0.3826	0.3952	0.3753	0.3820	37,781	-0.03(-6.35%)
Aug 07, 2024	0.4194	0.4206	0.3952	0.4079	16,222	-0.01(-2.79%)
Aug 06, 2024	0.4163	0.4196	0.4163	0.4196	7,301	+0.02(+5.53%)
Aug 05, 2024	0.4010	0.4600	0.3960	0.3976	52,520	-0.02(-5.67%)
Aug 02, 2024	0.4458	0.4458	0.4106	0.4215	47,835	-0.04(-9.34%)
Aug 01, 2024	0.4649	0.4649	0.4649	0.4649	112	-0.00(-0.04%)
Jul 31, 2024	0.4800	0.4800	0.4603	0.4651	123,206	+0.02(+5.18%)
Jul 30, 2024	0.4455	0.4700	0.4422	0.4422	189,701	-0.01(-1.73%)
Jul 29, 2024	0.4710	0.4710	0.4371	0.4500	28,442	-0.02(-3.56%)
Jul 26, 2024	0.4800	0.5000	0.4575	0.4666	13,809	-0.02(-4.17%)
Jul 25, 2024	0.4750	0.4999	0.4659	0.4869	106,433	+0.01(+1.48%)
Jul 24, 2024	0.4636	0.4798	0.4636	0.4798	107,014	+0.01(+1.76%)
Jul 23, 2024	0.4695	0.4800	0.4679	0.4715	78,704	+0.00(+0.32%)
Jul 22, 2024	0.4788	0.5000	0.4700	0.4700	178,851	-0.01(-1.86%)
Jul 19, 2024	0.4857	0.4857	0.4789	0.4789	8,500	-0.01(-1.40%)
Jul 18, 2024	0.4950	0.5069	0.4789	0.4857	108,031	-0.00(-0.27%)
Jul 17, 2024	0.5175	0.5175	0.4797	0.4870	11,499	-0.01(-1.20%)
Jul 16, 2024	0.4788	0.4929	0.4788	0.4929	17,971	+0.01(+1.25%)
Jul 15, 2024	0.4788	0.5015	0.4788	0.4868	85,982	-0.01(-2.64%)
Jul 12, 2024	0.5094	0.5234	0.4897	0.5000	61,217	-0.00(-0.58%)
Jul 11, 2024	0.4992	0.5143	0.4992	0.5029	27,928	+0.00(+0.26%)
Jul 10, 2024	0.4915	0.5152	0.4915	0.5016	20,391	-0.00(-0.95%)
Jul 09, 2024	0.4984	0.5064	0.4845	0.5064	5,450	+0.02(+3.60%)
Jul 08, 2024	0.5113	0.5113	0.4817	0.4888	80,317	-0.01(-2.47%)
Jul 05, 2024	0.4923	0.5155	0.4923	0.5012	6,230	+0.02(+3.53%)
Jul 03, 2024	0.4919	0.4919	0.4841	0.4841	5,450	+0.00(+0.25%)
Jul 02, 2024	0.4520	0.5041	0.4520	0.4829	46,800	+0.02(+4.43%)
Jul 01, 2024	0.4750	0.4750	0.4500	0.4624	68,428	-0.02(-3.67%)
Jun 28, 2024	0.4740	0.5100	0.4740	0.4800	109,837	-0.03(-6.16%)
Jun 27, 2024	0.5088	0.5300	0.5082	0.5115	62,650	-0.00(-0.29%)
Jun 26, 2024	0.4700	0.5199	0.4700	0.5130	23,339	+0.01(+1.16%)
Jun 25, 2024	0.4680	0.5104	0.4680	0.5071	14,918	+0.02(+3.07%)
Jun 24, 2024	0.4757	0.4926	0.4748	0.4920	47,984	+0.02(+4.68%)
Jun 21, 2024	0.4850	0.4850	0.4500	0.4700	161,176	-0.03(-5.96%)
Jun 20, 2024	0.4900	0.5070	0.4862	0.4998	69,122	-0.02(-3.55%)
Jun 18, 2024	0.5374	0.5501	0.5182	0.5182	29,002	-0.01(-2.23%)
Jun 17, 2024	0.5382	0.5400	0.5300	0.5300	13,244	-0.01(-2.27%)
Jun 14, 2024	0.5400	0.5600	0.5400	0.5423	5,898	-0.01(-1.20%)
Jun 13, 2024	0.5421	0.5489	0.5335	0.5489	6,936	-0.01(-1.10%)
Jun 12, 2024	0.5753	0.5796	0.5500	0.5550	13,669	-0.01(-1.07%)
Jun 11, 2024	0.5766	0.5766	0.5427	0.5610	39,361	-0.03(-5.35%)
Jun 10, 2024	0.5901	0.5985	0.5800	0.5927	23,561	-0.00(-0.12%)
Jun 07, 2024	0.5989	0.6062	0.5901	0.5934	61,711	-0.01(-2.08%)
Jun 06, 2024	0.6073	0.6073	0.5989	0.6060	1,827	+0.01(+1.19%)
Jun 05, 2024	0.5801	0.6000	0.5801	0.5989	52,060	+0.01(+0.98%)
Jun 04, 2024	0.5922	0.6000	0.5806	0.5931	58,027	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frontier Lithium (OP: LITOF )

Historical Prices