Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Legion Cap Corp (OP: LGCP )

0.0740 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0740	1	+0.02(+48.00%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	440	+0.00(+0.00%)
Sep 18, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Sep 16, 2024				0.0500	0	+0.01(+35.14%)
Sep 12, 2024				0.0370	0	-0.03(-45.59%)
Sep 06, 2024				0.0680	0	+0.02(+36.00%)
Sep 05, 2024	0.0500	0.0500	0.0500	0.0500	2,333	+0.00(+0.00%)
Sep 04, 2024	0.0500	0.0500	0.0500	0.0500	604	-0.02(-32.43%)
Aug 22, 2024				0.0740	0	-0.01(-14.94%)
Aug 19, 2024				0.0870	0	+0.05(+171.87%)
Aug 16, 2024	0.0320	0.0320	0.0320	0.0320	2,000	-0.05(-62.22%)
Aug 14, 2024				0.0847	0	+0.06(+303.33%)
Aug 12, 2024				0.0210	0	-0.07(-77.12%)
Jul 31, 2024				0.0918	0	+0.07(+337.14%)
Jul 25, 2024				0.0210	0	-0.08(-78.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Legion Cap Corp (OP: LGCP )

Historical Prices