Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aker Carbon Capture ASA (OP: AKCCF )

0.5821 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.5821	0.5821	0.5821	0.5821	200	-0.03(-4.42%)
Sep 27, 2024				0.6090	48	+0.02(+3.22%)
Sep 26, 2024	0.5900	0.5900	0.5900	0.5900	1,995	+0.01(+2.25%)
Sep 25, 2024	0.5716	0.6012	0.5716	0.5770	2,325	-0.01(-1.01%)
Sep 24, 2024	0.6061	0.6066	0.5829	0.5829	7,599	+0.00(+0.48%)
Sep 23, 2024	0.5936	0.5991	0.5801	0.5801	14,719	-0.02(-3.16%)
Sep 19, 2024				0.5990	0	+0.01(+1.08%)
Sep 18, 2024	0.5926	0.5926	0.5926	0.5926	150	+0.01(+2.35%)
Sep 17, 2024	0.5571	0.5989	0.5571	0.5790	13,750	+0.01(+1.58%)
Sep 16, 2024	0.5610	0.5700	0.5610	0.5700	10,202	+0.01(+1.79%)
Sep 13, 2024	0.5600	0.5600	0.5499	0.5600	13,662	+0.04(+7.61%)
Sep 12, 2024	0.5160	0.5300	0.5160	0.5204	2,278	-0.00(-0.78%)
Sep 11, 2024	0.5359	0.5359	0.5100	0.5245	22,611	+0.00(+0.87%)
Sep 10, 2024	0.5100	0.5400	0.5100	0.5200	12,600	-0.02(-2.80%)
Sep 06, 2024				0.5350	0	-0.00(-0.56%)
Sep 05, 2024	0.5300	0.5580	0.5234	0.5380	24,200	+0.01(+1.51%)
Sep 04, 2024	0.5400	0.5400	0.5300	0.5300	5,920	-0.03(-5.36%)
Sep 03, 2024	0.5600	0.5675	0.5600	0.5600	16,100	+0.02(+3.30%)
Aug 30, 2024	0.5400	0.5421	0.5400	0.5421	1,117	-0.01(-1.44%)
Aug 29, 2024	0.5900	0.5900	0.5500	0.5500	1,548	-0.03(-5.17%)
Aug 28, 2024	0.5667	0.5810	0.5410	0.5800	5,985	-0.04(-7.10%)
Aug 27, 2024	0.5676	0.6250	0.5541	0.6243	30,443	+0.03(+5.89%)
Aug 26, 2024	0.5800	0.6240	0.5800	0.5896	9,854	+0.03(+5.29%)
Aug 23, 2024	0.5700	0.5700	0.5600	0.5600	15,250	-0.02(-3.08%)
Aug 22, 2024	0.5550	0.5778	0.5501	0.5778	18,220	-0.01(-1.90%)
Aug 21, 2024	0.5614	0.5990	0.5614	0.5890	800	-0.01(-1.83%)
Aug 20, 2024	0.6000	0.6000	0.6000	0.6000	235	+0.00(+0.00%)
Aug 19, 2024	0.5599	0.6000	0.5599	0.6000	10,350	+0.04(+8.11%)
Aug 16, 2024	0.5600	0.5600	0.5550	0.5550	15,000	-0.03(-5.93%)
Aug 15, 2024	0.5775	0.5996	0.5550	0.5900	5,033	+0.01(+1.06%)
Aug 14, 2024	0.5838	0.5838	0.5838	0.5838	3,271	-0.04(-6.52%)
Aug 13, 2024	0.5842	0.6245	0.5842	0.6245	740	+0.05(+9.56%)
Aug 12, 2024	0.6000	0.6030	0.5315	0.5700	76,430	-0.00(-0.70%)
Aug 09, 2024	0.5515	0.5740	0.5515	0.5740	9,124	+0.03(+5.73%)
Aug 08, 2024	0.5429	0.5429	0.5429	0.5429	7,030	-0.09(-13.81%)
Aug 07, 2024	0.6000	0.6299	0.5603	0.6299	25,035	-0.00(-0.02%)
Aug 06, 2024	0.6299	0.6300	0.6240	0.6300	9,880	+0.11(+22.33%)
Aug 05, 2024	0.5715	0.5715	0.5150	0.5150	1,700	-0.06(-10.04%)
Aug 02, 2024	0.5725	0.5725	0.5725	0.5725	847	-0.02(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aker Carbon Capture ASA (OP: AKCCF )

Historical Prices