Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tpt Strategic Inc (OP: INOQ )

2.510 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				2.510	0	-2.49(-49.80%)
Aug 05, 2024				5.000	23	+0.00(+0.00%)
Aug 02, 2024	5.000	5.000	5.000	5.000	277	+0.50(+11.11%)
Jul 30, 2024				4.500	0	-0.50(-10.00%)
Jul 29, 2024	5.000	5.000	5.000	5.000	278	+0.00(+0.00%)
Jul 26, 2024	5.500	5.500	5.000	5.000	626	+3.00(+150.00%)
Jul 25, 2024	4.490	7.580	2.000	2.000	1,226	+0.90(+81.82%)
Jul 12, 2024				1.100	0	-2.40(-68.57%)
Jul 11, 2024	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Jul 08, 2024				3.500	33	-1.00(-22.22%)
Jul 01, 2024				4.500	0	-0.50(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tpt Strategic Inc (OP: INOQ )

Historical Prices