Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anson Resources (OP: ANSNF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0600	0	-0.01(-14.29%)
Sep 27, 2024	0.0700	0.0700	0.0700	0.0700	20,185	+0.02(+27.27%)
Sep 26, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-17.91%)
Sep 25, 2024	0.0689	0.0689	0.0670	0.0670	11,000	+0.00(+5.51%)
Sep 24, 2024	0.0700	0.0700	0.0635	0.0635	222,142	-0.00(-2.31%)
Aug 26, 2024				0.0650	0	+0.01(+8.33%)
Aug 21, 2024				0.0600	0	+0.02(+50.00%)
Aug 12, 2024				0.0400	0	-0.03(-44.44%)
Aug 08, 2024				0.0720	0	+0.01(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Anson Resources (OP: ANSNF )

Historical Prices