Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0010 0.0010 0.0009 0.0010 22,327,584 -0.00(-9.09%)
Aug 22, 2024 0.0011 0.0012 0.0009 0.0011 8,713,749 -0.00(-8.33%)
Aug 21, 2024 0.0010 0.0012 0.0010 0.0012 22,764,784 +0.00(+20.00%)
Aug 20, 2024 0.0009 0.0011 0.0009 0.0010 12,112,584 +0.00(+0.00%)
Aug 19, 2024 0.0008 0.0010 0.0008 0.0010 16,277,155 +0.00(+11.11%)
Aug 16, 2024 0.0008 0.0009 0.0007 0.0009 9,001,400 +0.00(+28.57%)
Aug 15, 2024 0.0009 0.0010 0.0007 0.0007 33,013,694 -0.00(-36.36%)
Aug 14, 2024 0.0014 0.0014 0.0009 0.0011 39,339,560 -0.00(-21.43%)
Aug 13, 2024 0.0011 0.0018 0.0011 0.0014 55,763,808 +0.00(+40.00%)
Aug 12, 2024 0.0012 0.0012 0.0009 0.0010 27,442,356 +0.00(+11.11%)
Aug 09, 2024 0.0012 0.0012 0.0009 0.0009 40,396,868 +0.00(+0.00%)
Aug 08, 2024 0.0004 0.0011 0.0004 0.0009 213,052,800 +0.00(+80.00%)
Aug 07, 2024 0.0006 0.0006 0.0004 0.0005 11,567,645 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0005 0.0005 0.0005 8,474,556 -0.00(-16.67%)
Aug 05, 2024 0.0006 0.0006 0.0005 0.0006 2,338,737 +0.00(+0.00%)
Aug 02, 2024 0.0005 0.0007 0.0005 0.0006 1,413,302 +0.00(+20.00%)
Aug 01, 2024 0.0005 0.0005 0.0005 0.0005 270 +0.00(+0.00%)
Jul 31, 2024 0.0006 0.0006 0.0005 0.0005 1,672,046 -0.00(-16.67%)
Jul 30, 2024 0.0007 0.0007 0.0006 0.0006 1,480,351 -0.00(-14.29%)
Jul 26, 2024 0.0007 0 +0.00(+16.67%)
Jul 25, 2024 0.0006 0.0006 0.0006 0.0006 1,480,002 +0.00(+0.00%)
Jul 24, 2024 0.0006 0.0006 0.0006 0.0006 2,060,000 +0.00(+0.00%)
Jul 23, 2024 0.0007 0.0007 0.0006 0.0006 33,900 -0.00(-14.29%)
Jul 22, 2024 0.0006 0.0007 0.0006 0.0007 5,411,264 +0.00(+40.00%)
Jul 19, 2024 0.0006 0.0006 0.0005 0.0005 1,188,166 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0006 0.0005 0.0005 1,427,788 +0.00(+0.00%)
Jul 17, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 16, 2024 0.0005 0.0005 0.0005 0.0005 223,000 +0.00(+0.00%)
Jul 15, 2024 0.0006 0.0006 0.0005 0.0005 10,201 -0.00(-28.57%)
Jul 12, 2024 0.0007 0.0007 0.0006 0.0007 3,585,666 +0.00(+16.67%)
Jul 11, 2024 0.0006 0.0007 0.0005 0.0006 9,929,091 +0.00(+20.00%)
Jul 10, 2024 0.0006 0.0006 0.0005 0.0005 983,749 -0.00(-16.67%)
Jul 09, 2024 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jul 08, 2024 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Jul 05, 2024 0.0006 0.0006 0.0005 0.0005 9,207,474 -0.00(-16.67%)
Jul 03, 2024 0.0006 0.0006 0.0005 0.0006 36,577,584 +0.00(+0.00%)
Jul 02, 2024 0.0005 0.0006 0.0005 0.0006 4,436,749 +0.00(+0.00%)
Jul 01, 2024 0.0005 0.0007 0.0005 0.0006 14,404,224 +0.00(+0.00%)
Jun 28, 2024 0.0006 0.0006 0.0005 0.0006 343,067 +0.00(+20.00%)
Jun 26, 2024 0.0005 0 -0.00(-16.67%)
Jun 25, 2024 0.0005 0.0006 0.0005 0.0006 75,600 +0.00(+0.00%)
Jun 24, 2024 0.0006 0.0006 0.0006 0.0006 210,000 +0.00(+0.00%)
Jun 21, 2024 0.0006 0.0006 0.0005 0.0006 943,111 +0.00(+20.00%)
Jun 20, 2024 0.0006 0.0006 0.0005 0.0005 1,491,667 +0.00(+0.00%)
Jun 18, 2024 0.0006 0.0006 0.0005 0.0005 657,000 -0.00(-16.67%)
Jun 17, 2024 0.0006 0.0006 0.0006 0.0006 993,333 +0.00(+0.00%)
Jun 14, 2024 0.0006 0.0007 0.0005 0.0006 10,342,413 -0.00(-14.29%)
Jun 13, 2024 0.0007 0.0007 0.0006 0.0007 155,060 +0.00(+0.00%)
Jun 12, 2024 0.0006 0.0007 0.0005 0.0007 1,169,168 +0.00(+16.67%)
Jun 11, 2024 0.0005 0.0006 0.0005 0.0006 2,933,331 -0.00(-14.29%)
Jun 10, 2024 0.0007 0.0007 0.0006 0.0007 2,931,665 +0.00(+16.67%)
Jun 07, 2024 0.0005 0.0007 0.0005 0.0006 3,090,292 -0.00(-14.29%)
Jun 06, 2024 0.0007 0.0007 0.0006 0.0007 4,833,501 -0.00(-12.50%)
Jun 05, 2024 0.0007 0.0008 0.0006 0.0008 16,654,727 +0.00(+33.33%)
Jun 04, 2024 0.0007 0.0007 0.0005 0.0006 41,124,072 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.