Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0238 -0.0002 (-0.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0239 0.0252 0.0220 0.0238 143,840 -0.00(-0.83%)
Oct 31, 2024 0.0232 0.0252 0.0226 0.0240 108,591 -0.00(-2.44%)
Oct 30, 2024 0.0200 0.0246 0.0200 0.0246 170,576 +0.00(+0.41%)
Oct 29, 2024 0.0235 0.0259 0.0235 0.0245 63,133 -0.00(-6.84%)
Oct 28, 2024 0.0270 0.0278 0.0223 0.0263 160,421 +0.00(+0.77%)
Oct 25, 2024 0.0273 0.0290 0.0251 0.0261 109,899 -0.00(-0.76%)
Oct 24, 2024 0.0261 0.0263 0.0254 0.0263 141,341 +0.00(+0.00%)
Oct 23, 2024 0.0254 0.0263 0.0250 0.0263 60,512 +0.00(+3.95%)
Oct 22, 2024 0.0247 0.0277 0.0231 0.0253 95,877 +0.00(+3.69%)
Oct 21, 2024 0.0241 0.0259 0.0207 0.0244 194,650 +0.00(+3.83%)
Oct 18, 2024 0.0236 0.0257 0.0235 0.0235 25,706 -0.00(-8.91%)
Oct 17, 2024 0.0295 0.0295 0.0221 0.0258 268,732 -0.00(-11.34%)
Oct 16, 2024 0.0281 0.0291 0.0280 0.0291 111,218 +0.00(+2.11%)
Oct 15, 2024 0.0286 0.0294 0.0280 0.0285 225,050 +0.00(+0.00%)
Oct 14, 2024 0.0295 0.0295 0.0285 0.0285 13,716 +0.00(+1.79%)
Oct 11, 2024 0.0312 0.0312 0.0270 0.0280 28,534 -0.00(-1.41%)
Oct 10, 2024 0.0270 0.0299 0.0270 0.0284 153,531 +0.00(+5.19%)
Oct 09, 2024 0.0280 0.0287 0.0270 0.0270 13,050 -0.00(-8.47%)
Oct 08, 2024 0.0270 0.0307 0.0270 0.0295 140,665 +0.00(+0.68%)
Oct 07, 2024 0.0283 0.0319 0.0280 0.0293 138,245 -0.00(-1.35%)
Oct 04, 2024 0.0300 0.0330 0.0270 0.0297 153,821 -0.00(-1.00%)
Oct 03, 2024 0.0250 0.0305 0.0250 0.0300 155,864 +0.00(+11.11%)
Oct 02, 2024 0.0270 0.0270 0.0258 0.0270 74,503 -0.00(-1.10%)
Oct 01, 2024 0.0289 0.0293 0.0270 0.0273 64,822 -0.00(-3.87%)
Sep 30, 2024 0.0251 0.0348 0.0251 0.0284 57,953 +0.00(+10.08%)
Sep 27, 2024 0.0372 0.0372 0.0258 0.0258 211,085 -0.01(-20.37%)
Sep 26, 2024 0.0321 0.0330 0.0269 0.0324 99,402 +0.00(+0.00%)
Sep 25, 2024 0.0323 0.0326 0.0320 0.0324 11,417 -0.00(-3.28%)
Sep 24, 2024 0.0295 0.0339 0.0293 0.0335 351,390 +0.00(+8.06%)
Sep 23, 2024 0.0282 0.0310 0.0282 0.0310 92,885 +0.00(+14.81%)
Sep 20, 2024 0.0295 0.0296 0.0270 0.0270 59,883 -0.00(-1.10%)
Sep 19, 2024 0.0321 0.0321 0.0257 0.0273 110,519 -0.00(-2.50%)
Sep 18, 2024 0.0283 0.0320 0.0280 0.0280 167,266 +0.00(+3.32%)
Sep 17, 2024 0.0290 0.0298 0.0250 0.0271 65,800 +0.00(+4.23%)
Sep 16, 2024 0.0275 0.0275 0.0253 0.0260 12,480 -0.00(-10.65%)
Sep 13, 2024 0.0275 0.0297 0.0275 0.0291 199,668 +0.00(+3.56%)
Sep 12, 2024 0.0250 0.0296 0.0250 0.0281 115,695 -0.00(-2.09%)
Sep 11, 2024 0.0296 0.0313 0.0257 0.0287 204,997 +0.00(+3.99%)
Sep 10, 2024 0.0238 0.0319 0.0230 0.0276 49,645 -0.00(-4.83%)
Sep 09, 2024 0.0293 0.0294 0.0280 0.0290 88,954 +0.00(+4.69%)
Sep 06, 2024 0.0298 0.0298 0.0256 0.0277 7,809 +0.00(+7.78%)
Sep 05, 2024 0.0248 0.0298 0.0248 0.0257 38,162 -0.00(-7.55%)
Sep 04, 2024 0.0277 0.0288 0.0277 0.0278 33,622 -0.00(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.