Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direct Communication Solutions Inc (OP: DCSX )

2.290 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024	2.290	2.290	2.290	2.290	1,300	+0.03(+1.33%)
Jul 22, 2024	2.270	2.270	2.260	2.260	1,500	-0.01(-0.44%)
Jul 19, 2024	2.270	2.270	2.270	2.270	500	+0.08(+3.65%)
Jul 18, 2024	2.185	2.190	2.185	2.190	1,057	+0.39(+21.67%)
Jul 12, 2024				1.800	0	+0.19(+11.80%)
Jul 09, 2024				1.610	0	+0.32(+24.81%)
Jul 05, 2024				1.290	0	+0.14(+12.17%)
Jul 02, 2024				1.150	0	+0.00(+0.00%)
Jun 27, 2024				1.150	0	-0.10(-8.00%)
Jun 25, 2024				1.250	21	+0.00(+0.32%)
Jun 24, 2024	1.246	1.246	1.090	1.246	800	+0.24(+23.37%)
Jun 20, 2024				1.010	0	+0.03(+3.06%)
Jun 13, 2024				0.9800	0	+0.21(+27.45%)
Jun 03, 2024				0.7689	0	+0.19(+31.89%)
May 22, 2024				0.5830	0	+0.02(+3.92%)
May 16, 2024				0.5610	14	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Direct Communication Solutions Inc (OP: DCSX )

Historical Prices