Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3904 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	0.3507	0.3904	0.3507	0.3904	600	-0.01(-2.59%)
Jul 18, 2024				0.4008	0	+0.01(+2.24%)
Jul 17, 2024	0.3920	0.3920	0.3920	0.3920	2,145	-0.02(-4.39%)
Jul 15, 2024				0.4100	0	-0.04(-8.89%)
Jul 12, 2024	0.4500	0.4500	0.4500	0.4500	100	-0.01(-1.96%)
Jul 11, 2024	0.4800	0.4800	0.4452	0.4590	24,172	-0.01(-1.50%)
Jul 10, 2024	0.4700	0.4800	0.4639	0.4660	11,250	+0.02(+3.56%)
Jul 09, 2024	0.4320	0.4525	0.4320	0.4500	55,000	+0.07(+17.19%)
Jul 08, 2024	0.4000	0.4000	0.3840	0.3840	4,322	-0.05(-12.13%)
Jul 05, 2024	0.4123	0.4370	0.4123	0.4370	1,025	-0.01(-2.89%)
Jul 02, 2024				0.4500	0	+0.01(+1.69%)
Jul 01, 2024	0.4350	0.4425	0.4150	0.4425	12,510	+0.01(+1.14%)
Jun 28, 2024	0.4367	0.4375	0.4367	0.4375	573	+0.05(+12.99%)
Jun 27, 2024	0.3955	0.3955	0.3555	0.3872	8,100	+0.03(+9.56%)
Jun 26, 2024	0.3700	0.3700	0.3534	0.3534	5,250	-0.02(-5.76%)
Jun 25, 2024	0.4000	0.4000	0.3750	0.3750	12,065	-0.05(-12.28%)
Jun 24, 2024	0.4000	0.4275	0.3884	0.4275	10,626	-0.02(-4.19%)
Jun 21, 2024	0.4752	0.4752	0.4050	0.4462	12,985	+0.01(+1.18%)
Jun 20, 2024	0.4410	0.4500	0.4136	0.4410	1,725	+0.02(+3.76%)
Jun 18, 2024	0.4050	0.4407	0.4018	0.4250	68,430	+0.06(+16.44%)
Jun 17, 2024	0.3596	0.3650	0.3596	0.3650	3,150	+0.03(+8.96%)
Jun 14, 2024	0.3300	0.3500	0.3300	0.3350	43,800	+0.04(+11.67%)
Jun 12, 2024				0.3000	0	-0.02(-4.76%)
Jun 07, 2024				0.3150	9	+0.00(+0.00%)
Jun 03, 2024				0.3150	0	-0.01(-1.56%)
May 31, 2024	0.3200	0.3200	0.3200	0.3200	10,000	+0.02(+5.79%)
May 29, 2024	0.2900	0.3025	0.2900	0.3025	53,600	+0.02(+8.04%)
May 28, 2024	0.3000	0.3087	0.2800	0.2800	10,483	+0.00(+1.45%)
May 23, 2024				0.2760	0	+0.02(+8.24%)
May 22, 2024	0.2550	0.2550	0.2550	0.2550	100	-0.01(-1.92%)
May 21, 2024	0.2600	0.2600	0.2600	0.2600	38,426	+0.01(+1.96%)
May 17, 2024				0.2550	0	-0.01(-1.92%)
May 16, 2024	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
May 15, 2024	0.2500	0.2500	0.2500	0.2500	100	+0.00(+0.00%)
May 13, 2024				0.2500	0	-0.01(-1.96%)
May 10, 2024	0.2523	0.2550	0.2523	0.2550	2,600	-0.03(-9.45%)
May 08, 2024				0.2816	0	-0.04(-11.72%)
May 07, 2024	0.2954	0.3190	0.2954	0.3190	6,335	+0.06(+25.10%)
May 02, 2024				0.2550	50	-0.04(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foxconn Interconnect Technology Ltd (OP: FITGF )

Historical Prices