Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Tiger Metals Inc (OP: SLVTF )

0.2035 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2000	0.2035	0.1922	0.2035	230,860	+0.01(+3.35%)
Sep 30, 2024	0.1950	0.2000	0.1940	0.1969	140,540	+0.01(+5.86%)
Sep 27, 2024	0.2000	0.2000	0.1841	0.1860	450,554	-0.01(-5.20%)
Sep 26, 2024	0.1938	0.2000	0.1875	0.1962	612,645	+0.01(+5.48%)
Sep 25, 2024	0.1800	0.1861	0.1799	0.1860	188,445	+0.01(+4.32%)
Sep 24, 2024	0.1800	0.1830	0.1600	0.1783	189,568	+0.00(+2.71%)
Sep 23, 2024	0.1999	0.1999	0.1714	0.1736	227,454	+0.00(+2.12%)
Sep 20, 2024	0.1729	0.1790	0.1656	0.1700	282,990	+0.00(+0.65%)
Sep 19, 2024	0.1691	0.1699	0.1629	0.1689	29,601	+0.00(+1.75%)
Sep 18, 2024	0.1800	0.1800	0.1626	0.1660	153,352	-0.01(-5.36%)
Sep 17, 2024	0.1800	0.1800	0.1667	0.1754	133,139	-0.00(-2.28%)
Sep 16, 2024	0.1800	0.1830	0.1701	0.1795	157,888	+0.00(+0.17%)
Sep 13, 2024	0.1740	0.1927	0.1653	0.1792	132,709	+0.01(+7.95%)
Sep 12, 2024	0.1515	0.1660	0.1514	0.1660	243,257	+0.03(+18.57%)
Sep 11, 2024	0.1430	0.1474	0.1370	0.1400	167,579	+0.00(+2.56%)
Sep 10, 2024	0.1292	0.1365	0.1260	0.1365	148,300	+0.01(+9.55%)
Sep 09, 2024	0.1381	0.1381	0.1246	0.1246	173,000	-0.01(-4.15%)
Sep 06, 2024	0.1310	0.1325	0.1225	0.1300	307,960	-0.01(-6.00%)
Sep 05, 2024	0.1425	0.1425	0.1300	0.1383	632,210	+0.00(+0.51%)
Sep 04, 2024	0.1388	0.1464	0.1366	0.1376	28,000	+0.00(+0.73%)
Sep 03, 2024	0.1489	0.1489	0.1366	0.1366	137,889	-0.01(-6.63%)
Aug 30, 2024	0.1413	0.1463	0.1366	0.1463	95,577	+0.00(+3.03%)
Aug 29, 2024	0.1382	0.1420	0.1382	0.1420	43,718	+0.00(+1.00%)
Aug 28, 2024	0.1435	0.1451	0.1350	0.1406	190,611	-0.00(-2.16%)
Aug 27, 2024	0.1416	0.1437	0.1409	0.1437	39,430	+0.00(+0.91%)
Aug 26, 2024	0.1375	0.1651	0.1355	0.1424	67,310	+0.00(+0.92%)
Aug 23, 2024	0.1350	0.1446	0.1345	0.1411	311,473	+0.01(+4.75%)
Aug 22, 2024	0.1420	0.1421	0.1310	0.1347	126,344	-0.01(-3.72%)
Aug 21, 2024	0.1425	0.1450	0.1375	0.1399	282,277	-0.01(-4.83%)
Aug 20, 2024	0.1468	0.1470	0.1411	0.1470	224,207	+0.00(+0.75%)
Aug 19, 2024	0.1500	0.1543	0.1413	0.1459	389,804	-0.00(-2.73%)
Aug 16, 2024	0.1527	0.1570	0.1410	0.1500	854,792	-0.00(-1.77%)
Aug 15, 2024	0.1525	0.1561	0.1525	0.1527	22,640	+0.00(+2.55%)
Aug 14, 2024	0.1440	0.1553	0.1433	0.1489	96,681	-0.01(-5.46%)
Aug 13, 2024	0.1518	0.1580	0.1478	0.1575	205,256	-0.00(-0.19%)
Aug 12, 2024	0.1490	0.1598	0.1490	0.1578	47,653	+0.01(+8.68%)
Aug 09, 2024	0.1500	0.1500	0.1452	0.1452	20,450	-0.00(-1.22%)
Aug 08, 2024	0.1500	0.1500	0.1428	0.1470	249,708	-0.00(-1.34%)
Aug 07, 2024	0.1640	0.1663	0.1480	0.1490	620,497	-0.01(-6.88%)
Aug 06, 2024	0.1558	0.1636	0.1500	0.1600	123,391	-0.01(-3.61%)
Aug 05, 2024	0.1634	0.1680	0.1500	0.1660	430,434	+0.00(+0.18%)
Aug 02, 2024	0.1750	0.1775	0.1649	0.1657	270,458	+0.00(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Tiger Metals Inc (OP: SLVTF )

Historical Prices