Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bico Group Ab (OP: CLLKF )

4.200 UNCHANGED

Last Price Updated: 11:11 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				4.200	0	+0.06(+1.33%)
Jul 11, 2024				4.145	76	+0.10(+2.47%)
Jul 10, 2024	3.950	4.045	3.950	4.045	450	+0.04(+0.87%)
Jul 09, 2024	4.050	4.050	4.010	4.010	1,200	+0.01(+0.25%)
Jul 08, 2024	4.000	4.000	4.000	4.000	3,429	+0.09(+2.30%)
Jul 05, 2024	3.910	3.910	3.910	3.910	807	+0.05(+1.30%)
Jun 26, 2024				3.860	0	-0.12(-3.02%)
Jun 20, 2024				3.980	0	-0.31(-7.23%)
Jun 13, 2024				4.290	0	-0.02(-0.42%)
Jun 12, 2024	4.308	4.308	4.308	4.308	100	+0.21(+5.07%)
Jun 10, 2024				4.100	0	-0.01(-0.24%)
May 24, 2024				4.110	0	+0.06(+1.38%)
May 21, 2024				4.054	21	+0.02(+0.60%)
May 13, 2024				4.030	0	+0.03(+0.75%)
May 10, 2024	4.000	4.000	4.000	4.000	451	+0.20(+5.15%)
May 09, 2024	3.804	3.804	3.804	3.804	125	-0.38(-9.00%)
May 06, 2024				4.180	0	+0.16(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bico Group Ab (OP: CLLKF )

Historical Prices