Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Lithium Ltd (OP: ALLIF )

0.1820 +0.0040 (+2.25%)

Streaming Delayed Price Updated: 11:15 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1780	0.1780	0.1700	0.1780	12,850	+0.00(+2.01%)
Sep 27, 2024				0.1745	22	+0.01(+5.76%)
Sep 26, 2024	0.2000	0.2000	0.1650	0.1650	4,502	-0.01(-3.40%)
Sep 20, 2024				0.1708	0	+0.01(+4.46%)
Sep 19, 2024	0.1725	0.1950	0.1635	0.1635	2,941	-0.04(-18.25%)
Sep 18, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.05(+33.33%)
Sep 17, 2024	0.1500	0.1500	0.1500	0.1500	1,005	-0.01(-8.20%)
Sep 11, 2024				0.1634	0	-0.00(-2.91%)
Sep 10, 2024	0.1683	0.1683	0.1683	0.1683	700	-0.01(-3.83%)
Sep 05, 2024				0.1750	0	+0.00(+2.94%)
Aug 30, 2024				0.1700	0	-0.05(-22.73%)
Aug 27, 2024				0.2200	0	+0.01(+7.26%)
Aug 26, 2024	0.2000	0.2051	0.2000	0.2051	22,700	+0.00(+0.05%)
Aug 23, 2024	0.2050	0.2050	0.2050	0.2050	4,000	+0.00(+2.50%)
Aug 22, 2024	0.2000	0.2000	0.2000	0.2000	125,001	+0.00(+0.00%)
Aug 21, 2024	0.2000	0.2000	0.2000	0.2000	100	+0.01(+7.12%)
Aug 20, 2024	0.1867	0.1867	0.1867	0.1867	450	-0.03(-12.14%)
Aug 19, 2024	0.2125	0.2125	0.2125	0.2125	28,554	+0.04(+25.07%)
Aug 15, 2024				0.1699	0	-0.03(-15.05%)
Aug 13, 2024				0.2000	0	-0.02(-9.09%)
Aug 08, 2024				0.2200	0	+0.05(+28.73%)
Aug 07, 2024	0.1830	0.1950	0.1709	0.1709	32,128	-0.03(-14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Lithium Ltd (OP: ALLIF )

Historical Prices