Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0106 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0105 0.0111 0.0105 0.0106 30,590 -0.00(-7.02%)
Sep 30, 2024 0.0125 0.0125 0.0111 0.0114 446,193 -0.00(-8.80%)
Sep 27, 2024 0.0115 0.0149 0.0114 0.0125 111,989 +0.00(+0.00%)
Sep 26, 2024 0.0140 0.0145 0.0109 0.0125 1,057,835 +0.00(+0.00%)
Sep 25, 2024 0.0132 0.0135 0.0116 0.0125 174,913 -0.00(-5.30%)
Sep 24, 2024 0.0140 0.0140 0.0132 0.0132 264,616 -0.00(-4.35%)
Sep 23, 2024 0.0140 0.0140 0.0135 0.0138 292,721 -0.00(-5.48%)
Sep 20, 2024 0.0148 0.0148 0.0141 0.0146 57,964 +0.00(+0.00%)
Sep 19, 2024 0.0155 0.0155 0.0141 0.0146 23,300 +0.00(+2.82%)
Sep 18, 2024 0.0140 0.0150 0.0140 0.0142 102,605 +0.00(+0.71%)
Sep 17, 2024 0.0141 0.0144 0.0140 0.0141 50,412 -0.00(-3.42%)
Sep 16, 2024 0.0142 0.0147 0.0138 0.0146 4,804 +0.00(+1.39%)
Sep 13, 2024 0.0135 0.0144 0.0135 0.0144 30,081 -0.00(-3.36%)
Sep 12, 2024 0.0184 0.0184 0.0132 0.0149 584,875 +0.00(+0.68%)
Sep 11, 2024 0.0147 0.0150 0.0141 0.0148 106,951 +0.00(+3.50%)
Sep 10, 2024 0.0152 0.0154 0.0143 0.0143 122,000 -0.00(-3.38%)
Sep 09, 2024 0.0144 0.0154 0.0140 0.0148 194,293 +0.00(+4.96%)
Sep 06, 2024 0.0141 0.0143 0.0140 0.0141 168,200 +0.00(+0.71%)
Sep 05, 2024 0.0144 0.0149 0.0131 0.0140 213,499 +0.00(+7.69%)
Sep 04, 2024 0.0155 0.0159 0.0116 0.0130 198,486 -0.00(-21.69%)
Sep 03, 2024 0.0163 0.0177 0.0149 0.0166 90,208 -0.00(-1.19%)
Aug 30, 2024 0.0160 0.0200 0.0143 0.0168 807,089 -0.00(-1.18%)
Aug 29, 2024 0.0175 0.0199 0.0160 0.0170 670,915 +0.00(+6.25%)
Aug 28, 2024 0.0160 0.0175 0.0160 0.0160 14,856 -0.00(-4.76%)
Aug 27, 2024 0.0176 0.0176 0.0164 0.0168 189,007 -0.00(-1.75%)
Aug 26, 2024 0.0150 0.0200 0.0148 0.0171 268,545 -0.00(-6.56%)
Aug 23, 2024 0.0186 0.0191 0.0180 0.0183 364,602 -0.00(-3.68%)
Aug 22, 2024 0.0180 0.0193 0.0180 0.0190 75,852 +0.00(+0.53%)
Aug 21, 2024 0.0191 0.0191 0.0189 0.0189 37,520 +0.00(+11.18%)
Aug 20, 2024 0.0190 0.0190 0.0140 0.0170 531,045 -0.00(-7.61%)
Aug 19, 2024 0.0185 0.0205 0.0183 0.0184 123,515 -0.00(-7.54%)
Aug 16, 2024 0.0195 0.0199 0.0175 0.0199 32,120 +0.00(+15.70%)
Aug 15, 2024 0.0180 0.0205 0.0172 0.0172 188,672 -0.00(-6.52%)
Aug 14, 2024 0.0198 0.0198 0.0172 0.0184 46,406 -0.00(-1.60%)
Aug 13, 2024 0.0198 0.0198 0.0172 0.0187 23,600 +0.00(+0.54%)
Aug 12, 2024 0.0200 0.0200 0.0162 0.0186 29,373 -0.00(-7.00%)
Aug 09, 2024 0.0214 0.0214 0.0200 0.0200 31,520 +0.00(+0.00%)
Aug 08, 2024 0.0192 0.0203 0.0192 0.0200 248,922 +0.00(+5.26%)
Aug 07, 2024 0.0192 0.0192 0.0190 0.0190 3,049 -0.00(-1.04%)
Aug 06, 2024 0.0192 0.0192 0.0192 0.0192 26,500 +0.00(+1.05%)
Aug 05, 2024 0.0170 0.0199 0.0170 0.0190 257,136 -0.00(-5.00%)
Aug 02, 2024 0.0193 0.0201 0.0190 0.0200 53,399 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.