Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxgen Brands Inc (OP: NXGB )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.0035	0	-0.00(-7.89%)
May 07, 2024	0.0039	0.0039	0.0038	0.0038	16,000	+0.00(+22.58%)
May 02, 2024				0.0031	0	-0.00(-20.51%)
May 01, 2024	0.0036	0.0040	0.0036	0.0039	79,900	+0.00(+8.33%)
Apr 30, 2024	0.0049	0.0049	0.0036	0.0036	147,967	-0.00(-32.08%)
Apr 26, 2024				0.0053	0	-0.00(-22.06%)
Apr 25, 2024	0.0068	0.0068	0.0068	0.0068	10,000	+0.00(+94.29%)
Apr 24, 2024	0.0038	0.0038	0.0035	0.0035	90,555	-0.00(-46.97%)
Apr 16, 2024				0.0066	0	-0.00(-14.29%)
Apr 09, 2024				0.0077	0	+0.00(+22.22%)
Apr 08, 2024	0.0062	0.0063	0.0062	0.0063	1,500	-0.00(-13.70%)
Apr 05, 2024	0.0070	0.0073	0.0053	0.0073	332,050	+0.00(+2.82%)
Apr 03, 2024				0.0071	0	-0.00(-11.25%)
Apr 02, 2024	0.0071	0.0080	0.0070	0.0080	134,044	+0.00(+14.29%)
Apr 01, 2024	0.0063	0.0085	0.0063	0.0070	2,565	-0.00(-10.26%)
Mar 28, 2024	0.0085	0.0085	0.0078	0.0078	20,150	+0.00(+11.43%)
Mar 27, 2024	0.0083	0.0083	0.0070	0.0070	88,350	-0.00(-17.65%)
Mar 26, 2024	0.0075	0.0085	0.0075	0.0085	11,950	+0.00(+19.72%)
Mar 25, 2024	0.0081	0.0081	0.0071	0.0071	2,500	-0.00(-11.25%)
Mar 19, 2024				0.0080	0	-0.00(-9.09%)
Mar 18, 2024	0.0088	0.0088	0.0088	0.0088	7,500	-0.00(-12.00%)
Mar 11, 2024				0.0100	0	+0.00(+1.01%)
Mar 08, 2024	0.0099	0.0099	0.0099	0.0099	10,000	+0.00(+19.28%)
Mar 06, 2024				0.0083	0	+0.00(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nxgen Brands Inc (OP: NXGB )

Historical Prices