Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0119 UNCHANGED

Last Price Updated: 11:41 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0350	0	-0.00(-5.41%)
Aug 29, 2023	0.0160	0.0390	0.0160	0.0370	150,157	+0.01(+54.17%)
Aug 28, 2023	0.0187	0.0240	0.0187	0.0240	52,796	+0.00(+4.35%)
Aug 25, 2023	0.0139	0.0230	0.0132	0.0230	147,750	+0.01(+54.36%)
Aug 24, 2023	0.0149	0.0149	0.0149	0.0149	1,500	+0.00(+14.62%)
Aug 23, 2023	0.0130	0.0130	0.0130	0.0130	9,100	-0.00(-5.80%)
Aug 22, 2023	0.0130	0.0159	0.0118	0.0138	74,000	+0.00(+2.99%)
Aug 21, 2023	0.0135	0.0135	0.0134	0.0134	96,850	-0.01(-41.74%)
Aug 18, 2023	0.0230	0.0230	0.0230	0.0230	3,000	+0.01(+27.78%)
Aug 15, 2023				0.0180	0	+0.00(+9.09%)
Aug 14, 2023	0.0180	0.0205	0.0135	0.0165	214,123	+0.00(+5.77%)
Aug 10, 2023				0.0156	0	+0.00(+0.00%)
Aug 09, 2023	0.0143	0.0156	0.0143	0.0156	5,000	+0.00(+0.00%)
Aug 08, 2023	0.0156	0.0156	0.0156	0.0156	2,000	-0.00(-8.24%)
Aug 01, 2023				0.0170	0	+0.00(+20.57%)
Jul 31, 2023	0.0141	0.0141	0.0141	0.0141	10,200	+0.00(+0.00%)
Jul 19, 2023				0.0141	0	-0.00(-1.40%)
Jul 17, 2023				0.0143	0	-0.00(-19.66%)
Jul 14, 2023	0.0168	0.0178	0.0168	0.0178	135,000	+0.00(+26.24%)
Jul 07, 2023				0.0141	0	-0.00(-21.67%)
Jun 21, 2023				0.0180	0	+0.00(+16.13%)
Jun 20, 2023	0.0159	0.0189	0.0120	0.0155	19,280	-0.00(-3.13%)
Jun 16, 2023	0.0110	0.0160	0.0110	0.0160	61,580	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices