Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0119 UNCHANGED

Last Price Updated: 11:41 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0110	0	-0.00(-5.98%)
May 03, 2023				0.0117	0	+0.00(+0.86%)
May 02, 2023	0.0116	0.0117	0.0116	0.0116	61,500	-0.00(-0.85%)
Apr 28, 2023				0.0117	0	-0.00(-0.85%)
Apr 27, 2023	0.0118	0.0118	0.0118	0.0118	10,000	-0.00(-0.84%)
Apr 24, 2023				0.0119	0	+0.00(+0.85%)
Apr 20, 2023				0.0118	0	-0.00(-2.48%)
Apr 19, 2023	0.0121	0.0121	0.0121	0.0121	15,000	+0.00(+0.00%)
Apr 17, 2023				0.0121	0	-0.00(-6.92%)
Apr 14, 2023	0.0130	0.0130	0.0130	0.0130	1,200	-0.00(-7.14%)
Apr 12, 2023				0.0140	0	+0.00(+7.69%)
Apr 11, 2023	0.0144	0.0144	0.0130	0.0130	49,955	-0.00(-9.72%)
Apr 10, 2023	0.0144	0.0144	0.0144	0.0144	9,000	-0.00(-12.73%)
Mar 27, 2023				0.0165	0	+0.00(+17.86%)
Mar 24, 2023	0.0148	0.0148	0.0140	0.0140	2,200	-0.00(-25.93%)
Mar 23, 2023	0.0190	0.0233	0.0140	0.0189	95,116	-0.00(-14.09%)
Mar 22, 2023	0.0110	0.0239	0.0110	0.0220	340,967	+0.01(+101.83%)
Mar 17, 2023				0.0109	0	-0.00(-0.91%)
Mar 15, 2023				0.0110	5	-0.00(-12.00%)
Mar 09, 2023				0.0125	0	-0.00(-3.10%)
Mar 08, 2023	0.0128	0.0129	0.0128	0.0129	17,970	-0.00(-4.44%)
Mar 07, 2023	0.0125	0.0135	0.0125	0.0135	41,000	+0.00(+6.30%)
Mar 06, 2023	0.0127	0.0127	0.0127	0.0127	14,000	+0.00(+0.00%)
Mar 03, 2023	0.0127	0.0127	0.0127	0.0127	6,333	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices