Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0140 +0.0027 (+23.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0117	0	-0.00(-0.85%)
Apr 27, 2023	0.0118	0.0118	0.0118	0.0118	10,000	-0.00(-0.84%)
Apr 24, 2023				0.0119	0	+0.00(+0.85%)
Apr 20, 2023				0.0118	0	-0.00(-2.48%)
Apr 19, 2023	0.0121	0.0121	0.0121	0.0121	15,000	+0.00(+0.00%)
Apr 17, 2023				0.0121	0	-0.00(-6.92%)
Apr 14, 2023	0.0130	0.0130	0.0130	0.0130	1,200	-0.00(-7.14%)
Apr 12, 2023				0.0140	0	+0.00(+7.69%)
Apr 11, 2023	0.0144	0.0144	0.0130	0.0130	49,955	-0.00(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices