Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0140 +0.0027 (+23.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0170 0.0170 0.0170 0.0170 18,308 -0.00(-7.10%)
Dec 29, 2022 0.0200 0.0200 0.0183 0.0183 15,500 -0.00(-1.08%)
Dec 28, 2022 0.0200 0.0200 0.0185 0.0185 11,426 -0.00(-2.63%)
Dec 27, 2022 0.0220 0.0220 0.0190 0.0190 34,000 -0.00(-17.39%)
Dec 23, 2022 0.0230 0.0230 0.0230 0.0230 50,000 +0.00(+21.05%)
Dec 20, 2022 0.0190 0 -0.01(-26.92%)
Dec 19, 2022 0.0221 0.0290 0.0220 0.0260 96,153 +0.01(+30.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 3,500 -0.00(-5.21%)
Dec 14, 2022 0.0190 0.0221 0.0190 0.0211 21,201 -0.00(-4.52%)
Dec 13, 2022 0.0306 0.0306 0.0198 0.0221 113,238 -0.01(-27.78%)
Dec 12, 2022 0.0364 0.0364 0.0306 0.0306 30,000 -0.01(-24.44%)
Dec 09, 2022 0.0450 0.0450 0.0365 0.0405 17,686 +0.00(+12.50%)
Dec 08, 2022 0.0350 0.0450 0.0350 0.0360 25,111 +0.00(+2.86%)
Dec 07, 2022 0.0290 0.0400 0.0289 0.0350 76,450 +0.01(+20.69%)
Dec 06, 2022 0.0500 0.0500 0.0190 0.0290 136,762 -0.01(-32.56%)
Dec 05, 2022 0.0290 0.0435 0.0290 0.0430 162,383 +0.01(+43.33%)
Nov 30, 2022 0.0300 0 -0.01(-14.29%)
Nov 16, 2022 0.0350 0 +0.02(+191.67%)
Nov 15, 2022 0.0165 0.0200 0.0120 0.0120 125,000 -0.01(-45.45%)
Nov 14, 2022 0.0163 0.0220 0.0135 0.0220 121,284 -0.00(-4.35%)
Nov 11, 2022 0.0195 0.0230 0.0195 0.0230 10,000 +0.00(+11.11%)
Nov 10, 2022 0.0236 0.0236 0.0207 0.0207 67,101 -0.02(-52.41%)
Oct 18, 2022 0.0435 0 +0.01(+27.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.