Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0119 UNCHANGED

Last Price Updated: 11:41 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				0.0220	0	+0.00(+2.80%)
Dec 18, 2023				0.0214	0	-0.00(-16.08%)
Dec 06, 2023				0.0255	0	+0.00(+0.00%)
Nov 29, 2023				0.0255	0	+0.00(+15.38%)
Nov 28, 2023	0.0185	0.0270	0.0160	0.0221	173,470	+0.01(+81.15%)
Nov 22, 2023				0.0122	0	-0.01(-35.79%)
Nov 06, 2023				0.0190	0	+0.00(+5.56%)
Nov 03, 2023	0.0190	0.0190	0.0180	0.0180	3,629	+0.00(+9.76%)
Nov 02, 2023	0.0116	0.0180	0.0116	0.0164	37,101	-0.00(-8.89%)
Oct 31, 2023				0.0180	0	+0.00(+13.92%)
Oct 27, 2023				0.0158	0	-0.00(-16.84%)
Oct 26, 2023	0.0190	0.0190	0.0190	0.0190	19,300	+0.00(+18.75%)
Oct 18, 2023				0.0160	0	-0.00(-5.88%)
Oct 17, 2023	0.0170	0.0170	0.0170	0.0170	16,800	-0.00(-10.53%)
Oct 16, 2023	0.0190	0.0200	0.0190	0.0190	18,900	-0.02(-47.22%)
Oct 06, 2023				0.0360	0	+0.01(+38.46%)
Oct 03, 2023				0.0260	0	+0.00(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices