Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0036 -0.0001 (-2.70%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0032 0.0038 0.0030 0.0036 3,967,395 -0.00(-2.70%)
Oct 17, 2024 0.0037 0.0037 0.0036 0.0037 1,298,026 +0.00(+0.00%)
Oct 16, 2024 0.0035 0.0037 0.0035 0.0037 1,134,748 +0.00(+5.71%)
Oct 15, 2024 0.0030 0.0039 0.0030 0.0035 4,797,847 -0.00(-5.41%)
Oct 14, 2024 0.0037 0.0037 0.0036 0.0037 1,332,024 -0.00(-2.63%)
Oct 11, 2024 0.0038 0.0039 0.0036 0.0038 1,780,834 +0.00(+2.70%)
Oct 10, 2024 0.0037 0.0037 0.0037 0.0037 50,000 +0.00(+0.00%)
Oct 09, 2024 0.0039 0.0039 0.0037 0.0037 11,350 -0.00(-2.63%)
Oct 08, 2024 0.0039 0.0039 0.0038 0.0038 668,205 -0.00(-2.56%)
Oct 07, 2024 0.0041 0.0040 0.0037 0.0039 529,639 -0.00(-2.50%)
Oct 04, 2024 0.0038 0.0040 0.0037 0.0040 426,985 +0.00(+2.56%)
Oct 03, 2024 0.0039 0.0039 0.0037 0.0039 202,440 +0.00(+0.00%)
Oct 02, 2024 0.0039 0.0039 0.0038 0.0039 115,801 +0.00(+0.00%)
Oct 01, 2024 0.0039 0.0040 0.0037 0.0039 894,444 +0.00(+0.00%)
Sep 30, 2024 0.0039 0.0040 0.0039 0.0039 226,561 +0.00(+0.00%)
Sep 27, 2024 0.0039 0.0040 0.0038 0.0039 2,878,701 +0.00(+0.00%)
Sep 26, 2024 0.0039 0.0041 0.0039 0.0039 1,998,263 -0.00(-2.50%)
Sep 25, 2024 0.0039 0.0040 0.0038 0.0040 1,258,397 +0.00(+0.00%)
Sep 24, 2024 0.0040 0.0040 0.0035 0.0040 956,463 +0.00(+2.56%)
Sep 23, 2024 0.0036 0.0040 0.0035 0.0039 3,363,280 +0.00(+8.33%)
Sep 20, 2024 0.0038 0.0039 0.0036 0.0036 392,903 -0.00(-2.70%)
Sep 19, 2024 0.0030 0.0040 0.0030 0.0037 708,376 +0.00(+2.78%)
Sep 18, 2024 0.0028 0.0040 0.0028 0.0036 2,699,932 -0.00(-2.70%)
Sep 17, 2024 0.0037 0.0039 0.0036 0.0037 985,505 +0.00(+0.00%)
Sep 16, 2024 0.0037 0.0038 0.0036 0.0037 2,936,829 -0.00(-2.63%)
Sep 13, 2024 0.0039 0.0039 0.0038 0.0038 352,002 +0.00(+0.00%)
Sep 12, 2024 0.0038 0.0039 0.0036 0.0038 543,398 -0.00(-2.56%)
Sep 11, 2024 0.0037 0.0039 0.0037 0.0039 1,736,870 +0.00(+5.41%)
Sep 10, 2024 0.0037 0.0039 0.0037 0.0037 100,728 +0.00(+0.00%)
Sep 09, 2024 0.0040 0.0040 0.0037 0.0037 126,485 -0.00(-5.13%)
Sep 06, 2024 0.0038 0.0039 0.0038 0.0039 55,000 +0.00(+5.41%)
Sep 05, 2024 0.0037 0.0040 0.0037 0.0037 42,174 -0.00(-7.50%)
Sep 04, 2024 0.0037 0.0040 0.0036 0.0040 1,040,917 +0.00(+8.11%)
Sep 03, 2024 0.0039 0.0039 0.0036 0.0037 1,010,417 -0.00(-2.63%)
Aug 30, 2024 0.0038 0.0038 0.0038 0.0038 92,005 +0.00(+2.70%)
Aug 29, 2024 0.0031 0.0040 0.0031 0.0037 134,772 -0.00(-7.50%)
Aug 28, 2024 0.0040 0.0040 0.0037 0.0040 862,900 +0.00(+0.00%)
Aug 27, 2024 0.0036 0.0040 0.0036 0.0040 1,226,174 +0.00(+0.00%)
Aug 26, 2024 0.0040 0.0040 0.0036 0.0040 2,633,811 +0.00(+0.00%)
Aug 23, 2024 0.0037 0.0040 0.0037 0.0040 248,617 +0.00(+8.11%)
Aug 22, 2024 0.0038 0.0040 0.0037 0.0037 166,644 -0.00(-2.63%)
Aug 21, 2024 0.0040 0.0040 0.0037 0.0038 143,696 -0.00(-2.56%)
Aug 20, 2024 0.0040 0.0041 0.0037 0.0039 1,252,484 -0.00(-2.50%)
Aug 19, 2024 0.0040 0.0040 0.0037 0.0040 394,375 -0.00(-2.44%)
Aug 16, 2024 0.0041 0.0041 0.0041 0.0041 133,059 +0.00(+0.00%)
Aug 15, 2024 0.0040 0.0041 0.0040 0.0041 471,675 +0.00(+2.50%)
Aug 14, 2024 0.0038 0.0040 0.0037 0.0040 1,845,047 +0.00(+5.26%)
Aug 13, 2024 0.0040 0.0040 0.0036 0.0038 732,662 +0.00(+0.00%)
Aug 12, 2024 0.0042 0.0042 0.0038 0.0038 702,008 +0.00(+2.70%)
Aug 09, 2024 0.0041 0.0041 0.0036 0.0037 892,244 -0.00(-7.50%)
Aug 08, 2024 0.0040 0.0055 0.0040 0.0040 1,538,139 +0.00(+2.56%)
Aug 07, 2024 0.0036 0.0039 0.0036 0.0039 456,319 +0.00(+0.00%)
Aug 06, 2024 0.0041 0.0041 0.0033 0.0039 2,612,951 -0.00(-4.88%)
Aug 05, 2024 0.0045 0.0052 0.0035 0.0041 3,270,959 -0.00(-21.15%)
Aug 02, 2024 0.0040 0.0057 0.0036 0.0052 5,351,879 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.