Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioharvest Sciences Inc (OP: CNVCF )

5.970 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	6.110	6.110	5.970	5.970	1,406	-0.16(-2.61%)
Jul 18, 2024	6.120	6.130	6.120	6.130	2,030	+0.20(+3.37%)
Jul 17, 2024	5.930	5.930	5.650	5.930	1,145	-0.28(-4.51%)
Jul 16, 2024	6.195	6.210	6.195	6.210	402	+0.12(+1.97%)
Jul 15, 2024	5.910	6.090	5.910	6.090	636	+0.00(+0.00%)
Jul 12, 2024	6.090	6.090	6.090	6.090	485	+0.00(+0.00%)
Jul 10, 2024				6.090	145	-0.14(-2.25%)
Jul 09, 2024	6.230	6.230	6.230	6.230	4,411	+0.26(+4.36%)
Jul 08, 2024	5.924	5.980	5.924	5.970	1,982	-0.02(-0.33%)
Jul 05, 2024	5.990	5.990	5.990	5.990	274	-0.08(-1.32%)
Jul 03, 2024	5.950	6.070	5.950	6.070	6,948	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.1897	0.1950	0.1650	0.1800	51,939	+0.00(+0.00%)
May 29, 2024	0.1834	0.1834	0.1800	0.1800	4,025	-0.00(-1.96%)
May 28, 2024	0.1836	0.1836	0.1836	0.1836	216	+0.01(+4.20%)
May 24, 2024	0.1762	0.1762	0.1762	0.1762	10,283	-0.00(-2.11%)
May 23, 2024	0.1817	0.1817	0.1762	0.1800	14,860	-0.01(-3.74%)
May 22, 2024	0.1899	0.1900	0.1817	0.1870	34,222	-0.00(-1.58%)
May 21, 2024	0.1900	0.1900	0.1831	0.1900	1,791	-0.01(-5.00%)
May 20, 2024	0.1756	0.2000	0.1756	0.2000	25,997	+0.01(+2.67%)
May 17, 2024	0.2000	0.2000	0.1757	0.1948	259,943	+0.01(+5.07%)
May 16, 2024	0.1758	0.1854	0.1758	0.1854	168,364	+0.01(+5.46%)
May 15, 2024	0.1702	0.1758	0.1695	0.1758	17,700	+0.00(+0.00%)
May 14, 2024	0.1773	0.1800	0.1750	0.1758	38,200	+0.00(+0.46%)
May 13, 2024	0.1750	0.1800	0.1700	0.1750	33,777	-0.01(-2.78%)
May 10, 2024	0.1829	0.1829	0.1750	0.1800	45,559	+0.01(+2.92%)
May 09, 2024	0.1674	0.1749	0.1674	0.1749	27,477	-0.00(-1.19%)
May 08, 2024	0.1748	0.1800	0.1700	0.1770	51,565	+0.00(+0.74%)
May 07, 2024	0.1700	0.1770	0.1650	0.1757	28,353	-0.00(-1.84%)
May 06, 2024	0.1875	0.1920	0.1700	0.1790	153,928	-0.01(-5.79%)
May 03, 2024	0.1831	0.1950	0.1831	0.1900	80,670	-0.00(-0.16%)
May 02, 2024	0.1750	0.1918	0.1708	0.1903	100,050	+0.01(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioharvest Sciences Inc (OP: CNVCF )

Historical Prices