Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunderbird Entertainment Group Inc (OP: THBRF )

1.289 -0.001 (-0.09%)

Streaming Delayed Price Updated: 1:37 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.285	1.289	1.285	1.289	1,000	-0.00(-0.09%)
Oct 17, 2024	1.280	1.330	1.280	1.290	29,979	+0.02(+1.57%)
Oct 16, 2024	1.270	1.270	1.270	1.270	150	+0.01(+0.79%)
Oct 15, 2024	1.340	1.360	1.260	1.260	10,090	-0.02(-1.56%)
Oct 14, 2024	1.260	1.360	1.260	1.280	8,345	-0.12(-8.57%)
Oct 11, 2024	1.410	1.410	1.370	1.400	242,120	-0.01(-0.99%)
Oct 10, 2024	1.475	1.480	1.410	1.414	13,300	-0.09(-6.05%)
Oct 02, 2024				1.505	2,220	+0.04(+2.42%)
Oct 01, 2024	1.470	1.470	1.470	1.470	420	-0.00(-0.03%)
Sep 27, 2024				1.470	0	+0.03(+2.08%)
Sep 26, 2024	1.440	1.500	1.440	1.440	1,324	-0.09(-5.88%)
Sep 24, 2024				1.530	0	+0.03(+2.00%)
Sep 23, 2024	1.500	1.500	1.500	1.500	10,000	+0.03(+2.35%)
Sep 20, 2024	1.440	1.466	1.440	1.466	3,198	+0.01(+0.51%)
Sep 19, 2024	1.440	1.466	1.440	1.458	3,550	-0.01(-0.82%)
Sep 17, 2024				1.470	0	+0.12(+8.89%)
Sep 16, 2024	1.400	1.400	1.253	1.350	13,390	-0.21(-13.46%)
Sep 13, 2024	1.440	1.560	1.435	1.560	10,260	+0.04(+2.30%)
Sep 12, 2024	1.525	1.525	1.490	1.525	2,850	-0.03(-1.61%)
Sep 10, 2024				1.550	0	+0.01(+0.65%)
Sep 09, 2024	1.510	1.555	1.460	1.540	14,000	+0.01(+0.65%)
Sep 06, 2024	1.500	1.530	1.450	1.530	1,775	+0.11(+7.75%)
Sep 05, 2024	1.430	1.450	1.400	1.420	7,651	-0.02(-1.39%)
Sep 04, 2024	1.435	1.445	1.400	1.440	15,173	+0.07(+5.11%)
Sep 03, 2024	1.440	1.474	1.370	1.370	2,200	-0.11(-7.74%)
Aug 30, 2024	1.565	1.565	1.470	1.485	18,550	+0.02(+1.09%)
Aug 29, 2024	1.454	1.475	1.420	1.469	14,200	-0.02(-1.41%)
Aug 28, 2024	1.420	1.490	1.420	1.490	4,257	+0.00(+0.00%)
Aug 27, 2024	1.437	1.490	1.420	1.490	3,714	+0.07(+4.93%)
Aug 26, 2024	1.430	1.490	1.420	1.420	19,200	-0.08(-5.33%)
Aug 23, 2024	1.422	1.545	1.405	1.500	29,800	+0.04(+2.60%)
Aug 22, 2024	1.530	1.530	1.445	1.462	4,200	-0.15(-9.19%)
Aug 16, 2024				1.610	0	+0.30(+22.90%)
Aug 15, 2024	1.550	1.570	1.310	1.310	4,931	-0.16(-10.88%)
Aug 14, 2024	1.480	1.520	1.460	1.470	8,929	-0.03(-2.00%)
Aug 12, 2024				1.500	0	+0.05(+3.45%)
Aug 09, 2024	1.450	1.450	1.450	1.450	1,297	+0.00(+0.00%)
Aug 08, 2024	1.340	1.453	1.260	1.450	28,557	+0.04(+3.20%)
Aug 06, 2024				1.405	0	+0.07(+5.64%)
Aug 05, 2024	1.335	1.335	1.330	1.330	3,116	-0.12(-8.28%)
Aug 02, 2024	1.450	1.450	1.400	1.450	20,066	+0.06(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Thunderbird Entertainment Group Inc (OP: THBRF )

Historical Prices