Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3330 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.3476	0.3600	0.3300	0.3330	53,813	-0.01(-2.06%)
Sep 30, 2024	0.3210	0.3500	0.3210	0.3400	93,498	-0.00(-0.09%)
Sep 27, 2024	0.3403	0.3448	0.3396	0.3403	25,325	-0.00(-0.64%)
Sep 26, 2024	0.3473	0.3473	0.3350	0.3425	46,196	-0.00(-0.72%)
Sep 25, 2024	0.3488	0.3488	0.3393	0.3450	20,800	+0.00(+1.47%)
Sep 24, 2024	0.3370	0.3500	0.3300	0.3400	65,751	+0.00(+1.46%)
Sep 23, 2024	0.3350	0.3361	0.3250	0.3351	16,295	+0.01(+1.55%)
Sep 20, 2024	0.3251	0.3390	0.3251	0.3300	13,079	+0.00(+0.00%)
Sep 19, 2024	0.3250	0.3443	0.3250	0.3300	44,588	-0.01(-1.84%)
Sep 18, 2024	0.3250	0.3475	0.3207	0.3362	43,494	+0.01(+3.45%)
Sep 17, 2024	0.3200	0.3492	0.3200	0.3250	34,852	-0.01(-1.81%)
Sep 16, 2024	0.3310	0.3310	0.3200	0.3310	90,948	+0.00(+0.00%)
Sep 13, 2024	0.3380	0.3496	0.3300	0.3310	42,816	-0.00(-0.21%)
Sep 12, 2024	0.3653	0.3653	0.3154	0.3317	25,419	+0.01(+2.06%)
Sep 11, 2024	0.3200	0.3497	0.3195	0.3250	31,249	-0.02(-5.22%)
Sep 10, 2024	0.3700	0.3700	0.3229	0.3429	61,947	+0.01(+1.75%)
Sep 09, 2024	0.3200	0.3406	0.3200	0.3370	52,303	+0.00(+1.26%)
Sep 06, 2024	0.3270	0.3500	0.3200	0.3328	111,623	-0.01(-3.42%)
Sep 05, 2024	0.3400	0.3446	0.3300	0.3446	55,634	+0.01(+2.87%)
Sep 04, 2024	0.3300	0.3490	0.3300	0.3350	54,281	+0.00(+0.00%)
Sep 03, 2024	0.3500	0.3616	0.3350	0.3350	55,374	-0.01(-3.74%)
Aug 30, 2024	0.3426	0.3500	0.3326	0.3480	28,517	-0.01(-1.58%)
Aug 29, 2024	0.3529	0.3600	0.3450	0.3536	40,236	+0.02(+5.24%)
Aug 28, 2024	0.3350	0.3486	0.3350	0.3360	60,282	-0.01(-2.52%)
Aug 27, 2024	0.3433	0.3515	0.3385	0.3447	20,056	+0.01(+1.77%)
Aug 26, 2024	0.3450	0.3551	0.3365	0.3387	69,792	-0.00(-0.67%)
Aug 23, 2024	0.3471	0.3580	0.3307	0.3410	79,109	-0.02(-4.72%)
Aug 22, 2024	0.3443	0.3596	0.3300	0.3579	16,867	+0.01(+2.23%)
Aug 21, 2024	0.3361	0.3521	0.3340	0.3501	200,842	+0.02(+5.01%)
Aug 20, 2024	0.3403	0.3535	0.3300	0.3334	24,171	-0.00(-1.19%)
Aug 19, 2024	0.3623	0.3623	0.3325	0.3374	43,431	-0.02(-5.33%)
Aug 16, 2024	0.3663	0.3822	0.3500	0.3564	20,471	+0.00(+0.11%)
Aug 15, 2024	0.3372	0.3805	0.3372	0.3560	50,591	+0.02(+4.71%)
Aug 14, 2024	0.3408	0.3425	0.3300	0.3400	89,624	+0.00(+0.00%)
Aug 13, 2024	0.3464	0.3550	0.3400	0.3400	32,896	-0.00(-1.45%)
Aug 12, 2024	0.3300	0.3527	0.3300	0.3450	55,861	-0.00(-0.92%)
Aug 09, 2024	0.3639	0.3700	0.3320	0.3482	139,314	-0.02(-6.70%)
Aug 08, 2024	0.3270	0.3765	0.3270	0.3732	29,920	+0.02(+6.42%)
Aug 07, 2024	0.3499	0.3636	0.3401	0.3507	30,453	+0.00(+0.49%)
Aug 06, 2024	0.3650	0.3741	0.3300	0.3490	54,276	-0.02(-5.68%)
Aug 05, 2024	0.3648	0.3800	0.3300	0.3700	197,907	-0.01(-1.86%)
Aug 02, 2024	0.4000	0.4010	0.3700	0.3770	84,875	-0.02(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices