Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0387 -0.0037 (-8.73%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0387 0.0400 0.0387 0.0387 177,000 -0.00(-8.73%)
Jun 13, 2024 0.0520 0.0520 0.0424 0.0424 7,050 +0.00(+6.00%)
Jun 11, 2024 0.0400 0 -0.00(-9.71%)
Jun 06, 2024 0.0443 0 +0.00(+0.68%)
Jun 03, 2024 0.0440 0 -0.01(-11.29%)
May 21, 2024 0.0496 0 -0.00(-3.69%)
May 20, 2024 0.0468 0.0515 0.0400 0.0515 100,900 +0.00(+10.04%)
May 17, 2024 0.0460 0.0468 0.0454 0.0468 10,500 +0.00(+3.54%)
May 15, 2024 0.0452 0 +0.00(+1.57%)
May 14, 2024 0.0444 0.0445 0.0427 0.0445 73,325 -0.00(-6.90%)
May 10, 2024 0.0478 0 +0.00(+0.63%)
May 09, 2024 0.0475 0.0475 0.0475 0.0475 114 -0.00(-0.63%)
May 08, 2024 0.0478 0.0478 0.0478 0.0478 20,000 -0.00(-3.04%)
May 06, 2024 0.0493 0 -0.00(-5.56%)
May 03, 2024 0.0522 0.0522 0.0522 0.0522 16,000 +0.00(+6.53%)
May 01, 2024 0.0490 0 -0.00(-0.81%)
Apr 30, 2024 0.0494 0.0494 0.0494 0.0494 42,000 -0.00(-5.36%)
Apr 25, 2024 0.0522 0 +0.00(+4.61%)
Apr 24, 2024 0.0507 0.0507 0.0499 0.0499 600 +0.00(+2.89%)
Apr 22, 2024 0.0485 0 -0.00(-4.90%)
Apr 19, 2024 0.0510 0.0510 0.0510 0.0510 25,000 +0.00(+0.00%)
Apr 18, 2024 0.0510 0.0510 0.0510 0.0510 15,000 +0.00(+0.00%)
Apr 16, 2024 0.0510 0 +0.00(+8.28%)
Apr 12, 2024 0.0471 22,600 -0.00(-4.46%)
Apr 11, 2024 0.0662 0.0725 0.0493 0.0493 433,500 -0.02(-30.37%)
Apr 10, 2024 0.0700 0.0748 0.0700 0.0708 13,000 -0.01(-6.84%)
Apr 09, 2024 0.0760 0.0760 0.0760 0.0760 10,090 +0.00(+0.80%)
Apr 05, 2024 0.0754 0 +0.01(+15.82%)
Apr 04, 2024 0.0660 0.0694 0.0651 0.0651 19,765 +0.00(+6.72%)
Apr 03, 2024 0.0542 0.0610 0.0539 0.0610 147,800 +0.01(+17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.