Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Next Generation Management Corp (OP: NGMC )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.0013	0	+0.00(+0.00%)
Oct 15, 2024	0.0013	0.0013	0.0013	0.0013	5,500	-0.00(-18.75%)
Oct 14, 2024	0.0016	0.0016	0.0016	0.0016	500,950	+0.00(+0.00%)
Oct 10, 2024				0.0016	0	+0.00(+0.00%)
Oct 09, 2024	0.0016	0.0016	0.0016	0.0016	28,550	-0.00(-20.00%)
Oct 08, 2024	0.0022	0.0022	0.0020	0.0020	179,638	-0.00(-16.67%)
Oct 04, 2024				0.0024	0	+0.00(+41.18%)
Oct 02, 2024				0.0017	0	-0.00(-5.56%)
Oct 01, 2024	0.0020	0.0020	0.0018	0.0018	1,500	-0.00(-10.00%)
Sep 27, 2024				0.0020	0	+0.00(+0.00%)
Sep 26, 2024	0.0020	0.0020	0.0020	0.0020	22,222	+0.00(+0.00%)
Sep 25, 2024	0.0019	0.0021	0.0019	0.0020	1,545,000	+0.00(+33.33%)
Sep 20, 2024				0.0015	0	+0.00(+36.36%)
Sep 19, 2024	0.0011	0.0011	0.0011	0.0011	5,625	-0.00(-8.33%)
Sep 18, 2024	0.0012	0.0012	0.0012	0.0012	124,054	+0.00(+0.00%)
Sep 17, 2024	0.0012	0.0012	0.0012	0.0012	70,000	+0.00(+9.09%)
Sep 09, 2024				0.0011	0	-0.00(-42.11%)
Sep 03, 2024				0.0019	0	+0.00(+72.73%)
Aug 29, 2024				0.0011	0	-0.00(-42.11%)
Aug 28, 2024	0.0014	0.0019	0.0014	0.0019	220,000	+0.00(+35.71%)
Aug 27, 2024	0.0014	0.0014	0.0014	0.0014	466,314	-0.00(-6.67%)
Aug 26, 2024	0.0020	0.0020	0.0015	0.0015	105,000	+0.00(+7.14%)
Aug 14, 2024				0.0014	0	+0.00(+7.69%)
Aug 08, 2024				0.0013	0	+0.00(+8.33%)
Aug 06, 2024				0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Next Generation Management Corp (OP: NGMC )

Historical Prices