Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Vanke Co. Ltd (OP: CHVKF )

0.5115 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.5115	0	-0.02(-3.33%)
Aug 23, 2024				0.5291	0	+0.01(+2.42%)
Aug 22, 2024	0.5169	0.5169	0.5166	0.5166	200	-0.02(-4.12%)
Aug 21, 2024	0.5386	0.5388	0.5386	0.5388	200	+0.02(+3.62%)
Aug 20, 2024	0.5200	0.5200	0.5200	0.5200	3,000	-0.04(-7.87%)
Aug 13, 2024				0.5644	0	+0.01(+1.66%)
Aug 01, 2024				0.5552	0	-0.04(-7.47%)
Jul 15, 2024				0.6000	0	-0.01(-0.99%)
Jul 10, 2024				0.6060	50	+0.06(+10.18%)
Jul 09, 2024	0.5500	0.5500	0.5500	0.5500	2,000	-0.09(-13.95%)
Jun 27, 2024				0.6392	0	-0.02(-3.59%)
Jun 25, 2024				0.6630	0	+0.01(+2.22%)
Jun 24, 2024	0.6486	0.6486	0.6486	0.6486	2,000	-0.02(-2.85%)
Jun 21, 2024	0.6676	0.6676	0.6676	0.6676	2,200	+0.02(+3.15%)
Jun 20, 2024	0.6650	0.6650	0.6472	0.6472	200	-0.01(-1.92%)
Jun 18, 2024	0.6599	0.6599	0.6599	0.6599	1,999	+0.02(+2.71%)
Jun 13, 2024				0.6425	0	-0.06(-8.21%)
Jun 11, 2024				0.7000	2	-0.06(-7.79%)
Jun 07, 2024				0.7591	0	+0.01(+1.21%)
Jun 06, 2024	0.7500	0.7500	0.7500	0.7500	2,666	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Vanke Co. Ltd (OP: CHVKF )

Historical Prices