Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0004 0.0005 0.0004 0.0004 515,854 +0.00(+0.00%)
Sep 30, 2024 0.0004 0.0005 0.0003 0.0004 1,410,619 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0005 0.0003 0.0004 1,545,107 +0.00(+33.33%)
Sep 26, 2024 0.0003 0.0004 0.0003 0.0003 2,128,291 -0.00(-40.00%)
Sep 25, 2024 0.0005 0.0005 0.0003 0.0005 1,271,100 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0005 0.0003 0.0005 15,488,854 +0.00(+25.00%)
Sep 23, 2024 0.0003 0.0005 0.0003 0.0004 2,763,170 -0.00(-20.00%)
Sep 20, 2024 0.0004 0.0005 0.0004 0.0005 761,928 +0.00(+0.00%)
Sep 19, 2024 0.0004 0.0005 0.0004 0.0005 1,601,470 +0.00(+25.00%)
Sep 18, 2024 0.0005 0.0005 0.0004 0.0004 394,630 -0.00(-20.00%)
Sep 17, 2024 0.0001 0.0005 0.0001 0.0005 1,387,034 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0005 0.0001 0.0005 161,565 +0.00(+25.00%)
Sep 13, 2024 0.0004 0.0005 0.0004 0.0004 853,713 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0004 0.0003 0.0004 2,119,210 +0.00(+33.33%)
Sep 11, 2024 0.0004 0.0004 0.0003 0.0003 136,413 -0.00(-25.00%)
Sep 10, 2024 0.0006 0.0006 0.0003 0.0004 1,666,989 +0.00(+0.00%)
Sep 09, 2024 0.0004 0.0005 0.0003 0.0004 2,676,781 +0.00(+33.33%)
Sep 06, 2024 0.0004 0.0005 0.0003 0.0003 994,181 -0.00(-25.00%)
Sep 05, 2024 0.0003 0.0005 0.0003 0.0004 930,719 +0.00(+33.33%)
Sep 04, 2024 0.0004 0.0005 0.0003 0.0003 1,359,924 -0.00(-25.00%)
Sep 03, 2024 0.0005 0.0005 0.0003 0.0004 1,814,862 +0.00(+0.00%)
Aug 30, 2024 0.0003 0.0005 0.0003 0.0004 5,643,297 +0.00(+0.00%)
Aug 29, 2024 0.0003 0.0005 0.0003 0.0004 1,286,554 +0.00(+33.33%)
Aug 28, 2024 0.0004 0.0005 0.0003 0.0003 1,816,686 -0.00(-25.00%)
Aug 27, 2024 0.0003 0.0004 0.0003 0.0004 464,629 +0.00(+33.33%)
Aug 26, 2024 0.0004 0.0004 0.0003 0.0003 2,754,211 +0.00(+0.00%)
Aug 23, 2024 0.0004 0.0005 0.0003 0.0003 6,911,998 -0.00(-25.00%)
Aug 22, 2024 0.0003 0.0004 0.0003 0.0004 210,488 +0.00(+0.00%)
Aug 21, 2024 0.0003 0.0004 0.0003 0.0004 1,784,978 +0.00(+33.33%)
Aug 20, 2024 0.0003 0.0004 0.0003 0.0003 264,845 +0.00(+0.00%)
Aug 19, 2024 0.0003 0.0004 0.0003 0.0003 265,640 -0.00(-25.00%)
Aug 16, 2024 0.0004 0.0004 0.0003 0.0004 1,369,745 +0.00(+0.00%)
Aug 15, 2024 0.0003 0.0004 0.0003 0.0004 1,627,050 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0004 0.0003 0.0004 2,536,168 +0.00(+33.33%)
Aug 13, 2024 0.0003 0.0004 0.0003 0.0003 276,283 +0.00(+0.00%)
Aug 12, 2024 0.0003 0.0004 0.0003 0.0003 8,442,797 +0.00(+0.00%)
Aug 09, 2024 0.0003 0.0004 0.0003 0.0003 905,778 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0004 0.0003 0.0003 628,424 +0.00(+0.00%)
Aug 07, 2024 0.0004 0.0004 0.0003 0.0003 2,954,363 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0004 0.0003 0.0003 5,286,246 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0004 0.0003 0.0003 5,408,725 -0.00(-25.00%)
Aug 02, 2024 0.0003 0.0004 0.0003 0.0004 4,078,766 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.