Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED

Last Price Updated: 1:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.0001	35,000	+0.00(+0.00%)
May 02, 2024				0.0001	16	+0.00(+0.00%)
May 01, 2024	0.0001	0.0001	0.0001	0.0001	368	+0.00(+0.00%)
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	211	+0.00(+0.00%)
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	2,000,014	-0.00(-50.00%)
Apr 22, 2024				0.0002	153,333	+0.00(+100.00%)
Apr 12, 2024				0.0001	0	+0.00(+0.00%)
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	1,380,446	+0.00(+0.00%)
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	1,330,445	+0.00(+0.00%)
Apr 04, 2024				0.0001	10	+0.00(+0.00%)
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	500,067	-0.00(-50.00%)
Apr 02, 2024	0.0003	0.0003	0.0002	0.0002	1,401,033	-0.00(-33.33%)
Mar 28, 2024				0.0003	60	+0.00(+0.00%)
Mar 27, 2024	0.0003	0.0003	0.0003	0.0003	2,000,002	+0.00(+200.00%)
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	2,203,415	+0.00(+0.00%)
Mar 22, 2024				0.0001	0	+0.00(+0.00%)
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	150,540	+0.00(+0.00%)
Mar 18, 2024				0.0001	20,000	-0.00(-50.00%)
Mar 15, 2024	0.0001	0.0002	0.0001	0.0002	4,020,358	+0.00(+0.00%)
Mar 11, 2024				0.0002	2	+0.00(+100.00%)
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	1,000,049	+0.00(+0.00%)
Mar 06, 2024				0.0001	0	+0.00(+0.00%)
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neomedia Technologies Inc (OP: NEOM )

Historical Prices