Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.3199 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.2540 0.3199 0.2500 0.3199 82,188 +0.06(+23.04%)
Jul 01, 2024 0.2900 0.3000 0.2490 0.2600 380,245 -0.02(-6.81%)
Jun 28, 2024 0.2400 0.2790 0.2400 0.2790 442,121 +0.04(+16.25%)
Jun 27, 2024 0.2205 0.2400 0.2200 0.2400 85,512 +0.02(+9.09%)
Jun 26, 2024 0.2100 0.2200 0.2100 0.2200 33,295 +0.01(+4.76%)
Jun 25, 2024 0.2100 0.2200 0.2100 0.2100 136,917 -0.01(-4.55%)
Jun 24, 2024 0.2100 0.2200 0.2100 0.2200 69,219 +0.01(+4.76%)
Jun 21, 2024 0.2100 0.2350 0.2100 0.2100 28,942 +0.01(+2.44%)
Jun 20, 2024 0.2620 0.2620 0.2020 0.2050 217,999 -0.05(-18.00%)
Jun 18, 2024 0.2000 0.2500 0.2000 0.2500 111,871 +0.05(+25.00%)
Jun 17, 2024 0.2300 0.2300 0.2000 0.2000 77,982 -0.03(-13.04%)
Jun 14, 2024 0.2000 0.2400 0.2000 0.2300 238,996 +0.01(+4.55%)
Jun 13, 2024 0.2500 0.2500 0.2000 0.2200 146,993 -0.02(-8.33%)
Jun 12, 2024 0.2500 0.2500 0.1900 0.2400 219,022 +0.02(+11.63%)
Jun 11, 2024 0.2300 0.2300 0.1900 0.2150 26,611 +0.00(+0.00%)
Jun 10, 2024 0.2150 0.2150 0.1900 0.2150 38,306 +0.01(+6.97%)
Jun 07, 2024 0.1800 0.2660 0.1800 0.2010 465,164 +0.02(+11.67%)
Jun 06, 2024 0.1770 0.1950 0.1750 0.1800 71,732 -0.02(-9.95%)
Jun 05, 2024 0.1950 0.2000 0.1950 0.1999 54,792 +0.00(+2.51%)
Jun 04, 2024 0.1604 0.2000 0.1604 0.1950 54,004 -0.01(-2.50%)
Jun 03, 2024 0.1800 0.2000 0.1790 0.2000 89,876 +0.00(+0.00%)
May 31, 2024 0.2300 0.2300 0.1811 0.2000 96,753 -0.02(-11.11%)
May 30, 2024 0.2000 0.2280 0.1900 0.2250 215,555 +0.04(+18.42%)
May 29, 2024 0.0691 0.2000 0.0691 0.1900 75,354 +0.01(+5.50%)
May 28, 2024 0.2100 0.2100 0.1801 0.1801 73,324 -0.04(-18.14%)
May 24, 2024 0.2500 0.2500 0.2000 0.2200 215,949 -0.02(-10.20%)
May 23, 2024 0.2790 0.2790 0.2450 0.2450 101,450 -0.02(-5.77%)
May 22, 2024 0.2500 0.3200 0.2311 0.2600 544,227 +0.04(+15.56%)
May 21, 2024 0.2500 0.2800 0.2000 0.2250 458,712 -0.02(-10.00%)
May 20, 2024 0.1850 0.2800 0.1850 0.2500 401,402 +0.06(+28.87%)
May 17, 2024 0.2000 0.2000 0.1701 0.1940 424,054 -0.01(-3.00%)
May 16, 2024 0.1500 0.2000 0.1450 0.2000 538,849 +0.06(+42.86%)
May 15, 2024 0.1350 0.1600 0.1350 0.1400 70,661 -0.01(-4.24%)
May 14, 2024 0.1401 0.1700 0.1325 0.1462 352,906 -0.02(-11.39%)
May 13, 2024 0.1203 0.1800 0.1203 0.1650 381,947 +0.02(+10.00%)
May 10, 2024 0.1200 0.1600 0.1000 0.1500 244,860 +0.03(+25.00%)
May 09, 2024 0.1100 0.1200 0.1050 0.1200 258,063 +0.01(+9.09%)
May 08, 2024 0.1000 0.1100 0.0625 0.1100 171,530 +0.02(+22.22%)
May 07, 2024 0.0815 0.1100 0.0800 0.0900 163,332 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.0815 0.0900 56,130 -0.01(-10.00%)
May 03, 2024 0.1100 0.1100 0.1000 0.1000 285,813 +0.00(+0.00%)
May 02, 2024 0.0950 0.1050 0.0949 0.1000 848,959 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.