Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP: SLGGF )

0.1333 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1325 0.1333 0.1325 0.1333 24,000 +0.00(+1.37%)
Sep 30, 2024 0.1350 0.1350 0.1315 0.1315 42,500 -0.01(-6.87%)
Sep 27, 2024 0.1446 0.1446 0.1300 0.1412 171,000 -0.00(-2.62%)
Sep 26, 2024 0.1350 0.1450 0.1350 0.1450 90,000 +0.01(+11.54%)
Sep 24, 2024 0.1300 6 -0.02(-11.86%)
Sep 23, 2024 0.1475 0.1475 0.1475 0.1475 500 +0.00(+0.00%)
Sep 20, 2024 0.1465 0.1650 0.1300 0.1475 109,050 -0.00(-1.67%)
Sep 19, 2024 0.1500 0.1500 0.1397 0.1500 376,100 +0.01(+7.53%)
Sep 18, 2024 0.1400 0.1400 0.1395 0.1395 10,100 -0.00(-0.21%)
Sep 17, 2024 0.1376 0.1400 0.1376 0.1398 37,200 -0.00(-0.14%)
Sep 13, 2024 0.1400 75 +0.02(+13.82%)
Sep 12, 2024 0.1230 0.1230 0.1230 0.1230 15,000 +0.00(+3.27%)
Sep 11, 2024 0.1191 0.1191 0.1191 0.1191 47,000 +0.00(+0.00%)
Sep 10, 2024 0.1191 0.1225 0.1152 0.1191 13,100 -0.01(-6.59%)
Sep 09, 2024 0.1275 0.1275 0.1275 0.1275 3,756 +0.01(+6.25%)
Sep 06, 2024 0.1200 0.1200 0.1160 0.1200 25,000 -0.01(-4.00%)
Sep 05, 2024 0.1250 0.1275 0.1250 0.1250 42,000 +0.00(+2.46%)
Sep 04, 2024 0.1300 0.1300 0.1200 0.1220 98,600 +0.00(+0.00%)
Sep 03, 2024 0.1200 0.1250 0.1200 0.1220 35,000 -0.01(-7.92%)
Aug 30, 2024 0.1400 0.1400 0.1325 0.1325 200,000 +0.00(+1.15%)
Aug 29, 2024 0.1310 0.1310 0.1310 0.1310 278,000 +0.00(+0.54%)
Aug 28, 2024 0.1300 0.1303 0.1300 0.1303 20,200 -0.00(-0.08%)
Aug 23, 2024 0.1304 0 +0.01(+8.67%)
Aug 21, 2024 0.1200 0 -0.01(-9.43%)
Aug 20, 2024 0.1251 0.1325 0.1251 0.1325 33,000 +0.00(+3.03%)
Aug 19, 2024 0.1286 0.1286 0.1269 0.1286 24,000 -0.01(-8.14%)
Aug 16, 2024 0.1400 0.1400 0.1251 0.1400 62,500 +0.00(+0.00%)
Aug 13, 2024 0.1400 0 +0.02(+15.61%)
Aug 12, 2024 0.1311 0.1361 0.0090 0.1211 940,052 +0.00(+0.92%)
Aug 08, 2024 0.1200 0 -0.01(-7.69%)
Aug 07, 2024 0.1300 0.1300 0.1300 0.1300 700 -0.01(-3.70%)
Aug 06, 2024 0.1254 0.1350 0.1254 0.1350 15,000 +0.00(+0.45%)
Aug 05, 2024 0.1344 0.1400 0.1311 0.1344 44,015 -0.01(-6.86%)
Aug 02, 2024 0.1443 0.1443 0.1443 0.1443 1,700 +0.00(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.