Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pure Energy Minerals Ltd (OP: PEMIF )

0.2165 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2150	0.2165	0.2150	0.2165	12,734	-0.00(-1.10%)
Sep 30, 2024	0.1948	0.2222	0.1885	0.2189	31,503	+0.00(+1.81%)
Sep 27, 2024	0.2189	0.2260	0.2110	0.2150	16,037	-0.00(-1.06%)
Sep 26, 2024	0.2010	0.2202	0.2010	0.2173	11,042	+0.01(+3.48%)
Sep 25, 2024	0.2260	0.2260	0.2100	0.2100	73,311	-0.00(-2.23%)
Sep 24, 2024	0.2020	0.2148	0.2020	0.2148	3,833	+0.00(+0.80%)
Sep 23, 2024	0.2363	0.2363	0.2131	0.2131	4,458	-0.01(-5.16%)
Sep 20, 2024	0.2232	0.2247	0.2232	0.2247	3,584	-0.00(-0.22%)
Sep 19, 2024	0.2300	0.2300	0.2200	0.2252	32,416	-0.00(-0.13%)
Sep 18, 2024	0.2305	0.2320	0.2250	0.2255	32,898	-0.00(-0.44%)
Sep 17, 2024	0.2329	0.2329	0.2200	0.2265	14,016	+0.03(+12.69%)
Sep 16, 2024	0.2200	0.2430	0.2010	0.2010	35,500	-0.03(-13.55%)
Sep 13, 2024	0.2500	0.2500	0.2210	0.2325	57,935	-0.03(-10.58%)
Sep 12, 2024	0.2450	0.2698	0.2204	0.2600	75,916	+0.03(+13.74%)
Sep 11, 2024	0.2014	0.2497	0.2014	0.2286	130,797	+0.04(+21.27%)
Sep 10, 2024	0.2479	0.2479	0.1885	0.1885	34,875	-0.00(-0.05%)
Sep 09, 2024	0.1886	0.1886	0.1886	0.1886	8,700	-0.01(-6.63%)
Sep 06, 2024	0.1885	0.2020	0.1885	0.2020	5,501	-0.00(-1.46%)
Sep 05, 2024	0.2191	0.2191	0.1900	0.2050	16,120	+0.00(+2.50%)
Sep 04, 2024	0.2000	0.2014	0.2000	0.2000	1,392	+0.00(+0.00%)
Sep 03, 2024	0.2060	0.2060	0.1885	0.2000	5,200	+0.00(+1.16%)
Aug 30, 2024	0.1926	0.1977	0.1926	0.1977	2,030	+0.00(+2.01%)
Aug 29, 2024	0.2155	0.2155	0.1938	0.1938	3,096	+0.01(+4.76%)
Aug 28, 2024	0.2005	0.2504	0.1810	0.1850	6,118	-0.04(-17.59%)
Aug 27, 2024	0.2303	0.2303	0.2000	0.2245	11,232	+0.01(+4.42%)
Aug 26, 2024	0.2000	0.2300	0.1800	0.2150	17,995	+0.00(+0.56%)
Aug 23, 2024	0.1983	0.2200	0.1946	0.2138	18,851	+0.02(+9.58%)
Aug 21, 2024				0.1951	0	+0.00(+0.98%)
Aug 20, 2024	0.2200	0.2300	0.1932	0.1932	11,506	-0.03(-14.13%)
Aug 19, 2024	0.2200	0.2275	0.2200	0.2250	5,911	-0.01(-2.17%)
Aug 16, 2024	0.1920	0.2300	0.1820	0.2300	25,437	+0.01(+4.55%)
Aug 15, 2024	0.1810	0.2200	0.1810	0.2200	7,671	+0.01(+6.18%)
Aug 14, 2024	0.2300	0.2300	0.1845	0.2072	1,528	-0.02(-9.95%)
Aug 13, 2024	0.2015	0.2301	0.2015	0.2301	25,713	+0.02(+11.43%)
Aug 12, 2024	0.1794	0.2098	0.1794	0.2065	16,741	+0.03(+16.80%)
Aug 09, 2024	0.1665	0.1850	0.1625	0.1768	131,656	-0.01(-5.96%)
Aug 08, 2024	0.1881	0.1989	0.1860	0.1880	10,523	+0.00(+1.62%)
Aug 07, 2024	0.1850	0.1850	0.1850	0.1850	270	-0.00(-0.11%)
Aug 06, 2024	0.1851	0.1852	0.1851	0.1852	1,049	+0.00(+0.11%)
Aug 05, 2024	0.1850	0.1893	0.1850	0.1850	6,450	-0.01(-7.22%)
Aug 02, 2024	0.2600	0.2600	0.1994	0.1994	9,251	-0.02(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pure Energy Minerals Ltd (OP: PEMIF )

Historical Prices