Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moncler S.P.A. (OP: MONRF )

56.60 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				56.60	11	-3.01(-5.04%)
Oct 28, 2024				59.61	50	-0.39(-0.65%)
Oct 25, 2024	56.92	60.00	56.92	60.00	1,500	+1.60(+2.74%)
Oct 23, 2024				58.40	22	-0.22(-0.38%)
Oct 22, 2024	58.62	58.62	58.62	58.62	129	-1.18(-1.97%)
Oct 21, 2024	59.80	59.80	59.80	59.80	100	-0.14(-0.23%)
Oct 18, 2024	59.94	59.94	59.94	59.94	135	+2.54(+4.42%)
Oct 16, 2024				57.40	64	+0.19(+0.33%)
Oct 15, 2024	57.45	57.45	57.21	57.21	403	-3.89(-6.37%)
Oct 14, 2024	61.10	61.10	61.10	61.10	167	+0.88(+1.45%)
Oct 07, 2024				60.23	15	-0.52(-0.86%)
Oct 04, 2024	60.75	60.75	60.75	60.75	340	+0.30(+0.50%)
Oct 01, 2024				60.45	13	-4.75(-7.29%)
Sep 27, 2024				65.20	100	+10.45(+19.09%)
Sep 20, 2024				54.75	0	-2.98(-5.15%)
Sep 17, 2024				57.73	0	+2.94(+5.37%)
Sep 10, 2024				54.78	0	-2.82(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moncler S.P.A. (OP: MONRF )

Historical Prices