Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobivity Holdings Corp (OP: MFON )

0.3000 -0.0500 (-14.29%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.3000	0.3000	0.3000	0.3000	1,000	-0.05(-14.29%)
Aug 26, 2024				0.3500	0	-0.04(-9.11%)
Aug 20, 2024				0.3851	0	+0.04(+10.03%)
Aug 15, 2024				0.3500	0	-0.02(-5.41%)
Aug 14, 2024	0.3700	0.3700	0.3700	0.3700	489	+0.00(+0.00%)
Aug 13, 2024	0.3500	0.3700	0.3248	0.3700	3,420	+0.02(+5.71%)
Aug 12, 2024	0.3500	0.3500	0.3075	0.3500	4,928	+0.05(+16.67%)
Aug 09, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Aug 07, 2024				0.3000	0	-0.09(-23.08%)
Aug 06, 2024	0.3900	0.3900	0.3900	0.3900	3,300	+0.00(+0.00%)
Jul 31, 2024				0.3900	0	+0.00(+0.00%)
Jul 29, 2024				0.3900	0	+0.05(+14.71%)
Jul 26, 2024	0.3400	0.3480	0.3300	0.3400	17,500	+0.11(+47.19%)
Jul 16, 2024				0.2310	0	-0.04(-14.95%)
Jul 15, 2024	0.2310	0.2716	0.2310	0.2716	4,009	-0.03(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mobivity Holdings Corp (OP: MFON )

Historical Prices