Silver Grail Resources Ltd (OP: SVGAF )

0.0786 UNCHANGED

Last Price Updated: 12:24 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0786	0	+0.01(+8.41%)
Aug 21, 2024	0.0700	0.0725	0.0700	0.0725	15,000	+0.01(+8.21%)
Aug 20, 2024	0.0670	0.0670	0.0670	0.0670	20,000	+0.01(+11.67%)
Jul 25, 2024				0.0600	0	-0.00(-0.50%)
Jul 17, 2024				0.0603	0	+0.01(+20.36%)
Jul 11, 2024				0.0501	0	-0.02(-33.02%)
Jul 10, 2024	0.0748	0.0748	0.0748	0.0748	1,000	+0.02(+36.00%)
Jul 09, 2024	0.0550	0.0550	0.0550	0.0550	5,000	-0.10(-65.19%)
Jul 03, 2024				0.1580	0	+0.11(+216.00%)
Jun 21, 2024				0.0500	145	-0.02(-25.93%)
Jun 17, 2024				0.0675	20	+0.01(+11.94%)
Jun 11, 2024				0.0603	0	-0.02(-22.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Grail Resources Ltd (OP: SVGAF )

Historical Prices