Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Certive Solutions Inc (OP: CTVEF )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				0.0195	0	+0.00(+7.14%)
Jul 19, 2024	0.0182	0.0182	0.0182	0.0182	5,000	-0.00(-18.39%)
Jul 11, 2024				0.0223	0	+0.00(+12.06%)
Jun 20, 2024				0.0199	0	+0.00(+8.74%)
Jun 18, 2024	0.0166	0.0183	0.0111	0.0183	32,385	-0.00(-18.67%)
Jun 17, 2024	0.0225	0.0225	0.0225	0.0225	5,000	+0.00(+7.14%)
Jun 03, 2024				0.0210	0	+0.00(+6.06%)
May 30, 2024				0.0198	0	-0.00(-13.54%)
May 20, 2024				0.0229	0	+0.00(+0.00%)
May 07, 2024				0.0229	0	+0.00(+0.00%)
May 03, 2024				0.0229	0	+0.00(+23.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Certive Solutions Inc (OP: CTVEF )

Historical Prices