Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spark Energy Minerals Inc (OP: MTEHF )

0.0400 +0.0060 (+17.65%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0400	0.0400	0.0400	0.0400	14,000	+0.01(+17.65%)
May 16, 2024				0.0340	10	-0.01(-27.19%)
May 07, 2024				0.0467	0	-0.00(-4.69%)
May 06, 2024	0.0490	0.0490	0.0490	0.0490	3,050	+0.00(+0.00%)
May 01, 2024				0.0490	0	+0.00(+0.00%)
Apr 25, 2024				0.0490	0	+0.00(+0.00%)
Apr 23, 2024				0.0490	0	-0.01(-10.58%)
Apr 16, 2024				0.0548	0	-0.00(-3.35%)
Apr 11, 2024				0.0567	0	-0.00(-2.24%)
Apr 09, 2024				0.0580	0	-0.01(-10.08%)
Apr 08, 2024	0.0658	0.0658	0.0645	0.0645	8,352	+0.00(+1.57%)
Apr 05, 2024	0.0635	0.0635	0.0635	0.0635	20,000	-0.01(-9.03%)
Apr 04, 2024	0.0698	0.0730	0.0698	0.0698	3,000	+0.01(+15.37%)
Apr 03, 2024	0.0580	0.0605	0.0580	0.0605	2,844	+0.00(+4.31%)
Mar 28, 2024				0.0580	0	-0.01(-10.77%)
Mar 25, 2024				0.0650	0	+0.00(+0.00%)
Mar 22, 2024	0.0730	0.0730	0.0650	0.0650	5,119	-0.01(-10.96%)
Mar 21, 2024	0.0703	0.0730	0.0703	0.0730	39,246	+0.00(+0.69%)
Mar 20, 2024	0.0690	0.0725	0.0690	0.0725	93,001	+0.01(+20.83%)
Mar 19, 2024	0.0550	0.0615	0.0550	0.0600	166,000	+0.01(+22.45%)
Mar 18, 2024	0.0465	0.0490	0.0465	0.0490	4,500	+0.00(+2.08%)
Mar 15, 2024	0.0480	0.0480	0.0480	0.0480	600	-0.00(-3.42%)
Mar 06, 2024				0.0497	0	+0.00(+5.30%)
Mar 05, 2024	0.0472	0.0472	0.0472	0.0472	10,000	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spark Energy Minerals Inc (OP: MTEHF )

Historical Prices