Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Birchcliff Energy (OP: BIREF )

4.270 -0.004 (-0.08%)

Streaming Delayed Price Updated: 10:47 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.260	4.285	4.250	4.274	70,498	+0.08(+2.03%)
Sep 30, 2024	4.260	4.357	4.189	4.189	34,107	+0.09(+2.16%)
Sep 27, 2024	4.020	4.151	4.020	4.100	93,020	+0.07(+1.86%)
Sep 26, 2024	4.097	4.100	4.025	4.025	40,724	-0.08(-2.00%)
Sep 25, 2024	4.237	4.237	4.090	4.107	10,711	-0.12(-2.90%)
Sep 24, 2024	4.160	4.320	4.160	4.230	51,162	+0.00(+0.07%)
Sep 23, 2024	4.200	4.280	4.130	4.227	65,955	+0.12(+2.97%)
Sep 20, 2024	4.090	4.123	4.090	4.105	43,858	-0.02(-0.61%)
Sep 19, 2024	4.107	4.170	4.090	4.130	32,117	+0.05(+1.23%)
Sep 18, 2024	4.120	4.150	4.070	4.080	55,917	-0.06(-1.45%)
Sep 17, 2024	4.000	4.147	4.000	4.140	81,711	+0.06(+1.47%)
Sep 16, 2024	4.050	4.100	4.040	4.080	59,842	-0.02(-0.40%)
Sep 13, 2024	4.187	4.200	4.070	4.096	204,958	-0.14(-3.38%)
Sep 12, 2024	4.090	4.257	4.090	4.240	21,569	+0.08(+1.99%)
Sep 11, 2024	4.090	4.173	4.010	4.157	42,042	+0.08(+1.98%)
Sep 10, 2024	4.020	4.077	3.980	4.077	9,521	-0.07(-1.77%)
Sep 09, 2024	4.167	4.185	4.150	4.150	33,567	+0.01(+0.24%)
Sep 06, 2024	4.210	4.210	4.110	4.140	59,180	-0.04(-0.96%)
Sep 05, 2024	4.250	4.250	4.180	4.180	15,820	+0.01(+0.20%)
Sep 04, 2024	4.202	4.250	4.171	4.171	32,838	-0.03(-0.75%)
Sep 03, 2024	4.263	4.310	4.140	4.203	71,000	-0.16(-3.74%)
Aug 30, 2024	4.356	4.367	4.320	4.367	65,157	-0.04(-0.99%)
Aug 29, 2024	4.413	4.420	4.350	4.410	106,896	+0.01(+0.23%)
Aug 28, 2024	4.400	4.415	4.380	4.400	22,195	-0.05(-1.06%)
Aug 27, 2024	4.330	4.550	4.310	4.447	37,216	-0.13(-2.90%)
Aug 26, 2024	4.330	4.612	4.330	4.580	79,161	+0.02(+0.44%)
Aug 23, 2024	4.560	4.562	4.538	4.560	39,138	+0.09(+2.01%)
Aug 22, 2024	4.518	4.518	4.470	4.470	33,180	-0.06(-1.22%)
Aug 21, 2024	4.510	4.540	4.480	4.525	41,107	+0.05(+1.14%)
Aug 20, 2024	4.460	4.479	4.460	4.474	54,070	-0.03(-0.58%)
Aug 19, 2024	4.520	4.620	4.490	4.500	32,159	-0.02(-0.52%)
Aug 16, 2024	4.551	4.570	4.523	4.524	39,626	-0.07(-1.45%)
Aug 15, 2024	4.550	4.680	4.550	4.590	139,582	+0.10(+2.18%)
Aug 14, 2024	4.462	4.560	4.444	4.492	145,357	+0.02(+0.49%)
Aug 13, 2024	4.351	4.470	4.330	4.470	33,732	+0.13(+3.00%)
Aug 12, 2024	4.114	4.341	4.114	4.340	118,376	+0.28(+6.84%)
Aug 09, 2024	4.100	4.118	4.062	4.062	67,190	-0.07(-1.72%)
Aug 08, 2024	4.080	4.133	4.080	4.133	113,418	+0.08(+2.05%)
Aug 07, 2024	4.090	4.162	4.048	4.050	95,999	-0.01(-0.25%)
Aug 06, 2024	4.000	4.070	4.000	4.060	64,561	-0.02(-0.49%)
Aug 05, 2024	4.000	4.100	3.940	4.080	11,757	+0.05(+1.24%)
Aug 02, 2024	4.040	4.075	4.013	4.030	135,734	-0.16(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Birchcliff Energy (OP: BIREF )

Historical Prices